Saakuru(SKR)Today
$0.000940
1 years ago
$0.034408
Saakuru Price History (SKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001329 | $0.000910 | -- | -- |
2025-07-16 | -- | $0.001224 | $0.000917 | -- | -- |
2025-07-15 | -- | $0.001195 | $0.000961 | -- | -- |
2025-07-14 | $0.000952 | $0.001179 | $0.000942 | -- | -- |
2025-07-13 | $0.001137 | $0.001188 | $0.000964 | -- | -- |
2025-07-12 | $0.001199 | $0.001244 | $0.001036 | -- | -- |
2025-07-11 | $0.001026 | $0.001157 | $0.001001 | -- | -- |
2025-07-10 | $0.001108 | $0.001115 | $0.000976 | -- | -- |
2025-07-09 | -- | $0.001100 | $0.001060 | -- | -- |
2025-07-09 | -- | $0.001109 | $0.001049 | -- | -- |
2025-07-07 | -- | $0.001118 | $0.001081 | -- | -- |
2025-07-06 | $0.001076 | $0.001088 | $0.001068 | -- | -- |
2025-07-05 | $0.001086 | $0.001111 | $0.001072 | -- | -- |
2025-07-04 | $0.001078 | $0.001134 | $0.001053 | -- | -- |
2025-07-03 | $0.001139 | $0.001188 | $0.000987 | -- | -- |
2025-07-02 | $0.001108 | $0.001143 | $0.001090 | -- | -- |
2025-07-01 | -- | $0.001174 | $0.001133 | -- | -- |
2025-06-30 | -- | $0.001207 | $0.001147 | -- | -- |
2025-06-29 | $0.001133 | $0.001186 | $0.001130 | -- | -- |
2025-06-28 | $0.001154 | $0.001155 | $0.001092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saakuru(SKR)
