Patriot(PATRIOT)Today
$0.000441
Patriot Price History (PATRIOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000476 | $0.000409 | -- | -- |
2025-07-16 | $0.000447 | $0.000470 | $0.000424 | -- | -- |
2025-07-15 | -- | $0.000457 | $0.000398 | -- | -- |
2025-07-14 | -- | $0.000494 | $0.000428 | -- | -- |
2025-07-13 | $0.000502 | $0.000598 | $0.000455 | -- | -- |
2025-07-12 | $0.000392 | $0.000509 | $0.000391 | -- | -- |
2025-07-11 | $0.000464 | $0.000471 | $0.000369 | -- | -- |
2025-07-10 | $0.000440 | $0.000481 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000453 | $0.000381 | -- | -- |
2025-07-09 | -- | $0.000482 | $0.000441 | -- | -- |
2025-07-07 | $0.000527 | $0.000565 | $0.000472 | -- | -- |
2025-07-06 | $0.000503 | $0.000680 | $0.000493 | -- | -- |
2025-07-05 | $0.000492 | $0.000523 | $0.000487 | -- | -- |
2025-07-04 | $0.000519 | $0.000547 | $0.000493 | -- | -- |
2025-07-03 | $0.000530 | $0.000555 | $0.000501 | -- | -- |
2025-07-02 | $0.000536 | $0.000558 | $0.000503 | -- | -- |
2025-07-01 | $0.000514 | $0.000575 | $0.000495 | -- | -- |
2025-06-30 | $0.000546 | $0.000560 | $0.000512 | -- | -- |
2025-06-29 | $0.000578 | $0.000582 | $0.000534 | -- | -- |
2025-06-28 | $0.000646 | $0.000647 | $0.000553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Patriot(PATRIOT)
