cLINK(CLINK)Today
$0.34654
1 years ago
$0.287736
2 years ago
$0.13459
3 years ago
$0.132014
cLINK Price History (CLINK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.314516 | $0.33737 | $0.308557 | -- | -- |
2025-07-15 | -- | $0.327245 | $0.307662 | -- | -- |
2025-07-14 | -- | $0.331437 | $0.314095 | -- | -- |
2025-07-13 | $0.299103 | $0.311230 | $0.298252 | -- | -- |
2025-07-12 | $0.314744 | $0.319870 | $0.305058 | -- | -- |
2025-07-11 | $0.289877 | $0.314952 | $0.288468 | -- | -- |
2025-07-10 | $0.283289 | $0.292428 | $0.281924 | -- | -- |
2025-07-09 | -- | $0.275973 | $0.267238 | -- | -- |
2025-07-09 | $0.272723 | $0.286859 | $0.268215 | -- | -- |
2025-07-07 | $0.271206 | $0.276492 | $0.265266 | -- | -- |
2025-07-06 | $0.265615 | $0.268171 | $0.263181 | -- | -- |
2025-07-05 | $0.264652 | $0.271516 | $0.262341 | -- | -- |
2025-07-04 | $0.275527 | $0.283148 | $0.271436 | -- | -- |
2025-07-03 | -- | $0.279263 | $0.263204 | -- | -- |
2025-07-02 | $0.263197 | $0.267987 | $0.258676 | -- | -- |
2025-07-01 | $0.270579 | $0.276076 | $0.266054 | -- | -- |
2025-06-30 | $0.268767 | $0.279434 | $0.266054 | -- | -- |
2025-06-29 | $0.267668 | $0.272414 | $0.266176 | -- | -- |
2025-06-28 | $0.263739 | $0.266638 | $0.258081 | -- | -- |
2025-06-27 | $0.265238 | $0.2677 | $0.259592 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
cLINK(CLINK)
