Community Coin(COMCOIN)Today
$0.000036
Community Coin Price History
(COMCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | $0.000040 | $0.000038 | $0.000036 | $0.000036 | $203.9485 |
2025-08-31 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | $990.6934 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $280.2708 |
2025-08-29 | $0.000051 | $0.000050 | $0.000043 | $0.000043 | $2,543.542 |
2025-08-28 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $2,380.638 |
2025-08-27 | -- | $0.000058 | $0.000041 | -- | -- |
2025-08-26 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-25 | $0.000063 | $0.000064 | $0.000056 | -- | -- |
2025-08-24 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $298.1104 |
2025-08-23 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $210.3765 |
2025-08-22 | $0.000066 | $0.000066 | $0.000056 | $0.000060 | $2,069.828 |
2025-08-21 | $0.000062 | $0.000068 | $0.000062 | $0.000066 | $1,150.324 |
2025-08-20 | $0.000058 | $0.000062 | $0.000057 | $0.000062 | $293.3976 |
2025-08-19 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | $324.4333 |
2025-08-18 | -- | $0.000067 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-15 | $0.000050 | $0.000052 | $0.000048 | $0.000048 | $111.4116 |
2025-08-14 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $17.12008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Community Coin(COMCOIN)
