Community Coin(COMCOIN)Today
$0.000080
Community Coin Price History (COMCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000357 | $0.000200 | -- | -- |
2025-07-16 | $0.000277 | $0.000305 | $0.000224 | -- | -- |
2025-07-15 | -- | $0.000403 | $0.000158 | -- | -- |
2025-07-14 | $0.000115 | $0.000161 | $0.000100 | -- | -- |
2025-07-13 | -- | $0.000132 | $0.000053 | -- | -- |
2025-07-12 | $0.000046 | $0.000132 | $0.000045 | $0.000085 | $81,866.43 |
2025-07-11 | $0.000031 | $0.000036 | $0.000030 | -- | -- |
2025-07-10 | -- | $0.000037 | $0.000028 | -- | -- |
2025-07-09 | -- | $0.000038 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000063 | $0.000023 | -- | -- |
2025-07-07 | -- | $0.000028 | $0.000025 | -- | -- |
2025-07-06 | $0.000037 | $0.000077 | $0.000025 | -- | -- |
2025-07-05 | $0.000022 | $0.000026 | $0.000021 | -- | -- |
2025-07-04 | -- | $0.000023 | $0.000021 | -- | -- |
2025-07-03 | $0.000020 | $0.000043 | $0.000019 | -- | -- |
2025-07-02 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-07-01 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-06-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-06-29 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-06-28 | -- | $0.000020 | $0.000019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Community Coin(COMCOIN)
