Could Be The Move(CBTM)Today
$0.000007
1 years ago
$0.000036
Could Be The Move Price History
(CBTM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.15955 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.7438 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.84115 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $67.68955 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $117.7968 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $115.4549 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $73.64499 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $66.99199 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $105.2630 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $53.74756 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.94655 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.99632 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $39.87200 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $18.28110 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $40.00054 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $94.97971 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $152.2822 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Could Be The Move(CBTM)
