CoinWind(COW)Today
$0.002894
CoinWind Price History
(COW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002898 | $0.002894 | -- | -- |
2025-09-01 | $0.002896 | $0.002911 | $0.002883 | -- | -- |
2025-08-31 | $0.002931 | $0.002936 | $0.002889 | $0.002896 | $15.71264 |
2025-08-30 | $0.002950 | $0.002950 | $0.002912 | $0.002931 | $5.877569 |
2025-08-29 | $0.002952 | $0.002967 | $0.002940 | $0.002950 | $7.989659 |
2025-08-28 | -- | $0.002959 | $0.002929 | $0.002952 | $147.0066 |
2025-08-27 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-26 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-25 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-24 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-23 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-22 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-21 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-20 | -- | $0.003290 | $0.003290 | -- | -- |
2025-08-19 | $0.003275 | $0.003290 | $0.003277 | -- | -- |
2025-08-18 | $0.003276 | $0.003301 | $0.003269 | $0.003275 | $2.288834 |
2025-08-17 | -- | $0.003310 | $0.003276 | $0.003276 | $5.914969 |
2025-08-16 | -- | $0.003303 | $0.003303 | -- | -- |
2025-08-15 | -- | $0.003322 | $0.003295 | -- | -- |
2025-08-14 | -- | $0.003358 | $0.003285 | $0.003302 | $70.68422 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinWind(COW)
