National Digital Asset Stockpile(NDAS)Today
$0.000033
National Digital Asset Stockpile Price History
(NDAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $133.5148 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $127.6566 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $16.53709 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $131.5577 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $82.05031 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $98.11635 |
2025-08-20 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-15 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $8.074713 |
2025-08-14 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $267.1306 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
National Digital Asset Stockpile(NDAS)
