Manifest(MANIFEST)Today
$0.001105
1 years ago
$0.000123
Manifest Price History (MANIFEST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000966 | $0.001426 | $0.000925 | -- | -- |
2025-07-15 | $0.000994 | $0.001028 | $0.000868 | -- | -- |
2025-07-14 | -- | $0.001079 | $0.000916 | -- | -- |
2025-07-13 | $0.001017 | $0.001132 | $0.000942 | -- | -- |
2025-07-12 | $0.001305 | $0.001644 | $0.001111 | -- | -- |
2025-07-11 | $0.000740 | $0.001627 | $0.000731 | -- | -- |
2025-07-10 | $0.000776 | $0.000780 | $0.000694 | -- | -- |
2025-07-09 | $0.000726 | $0.000811 | $0.000700 | -- | -- |
2025-07-09 | -- | $0.000727 | $0.000634 | -- | -- |
2025-07-07 | $0.000674 | $0.000703 | $0.000668 | -- | -- |
2025-07-06 | $0.000687 | $0.000709 | $0.000667 | -- | -- |
2025-07-05 | $0.000701 | $0.000874 | $0.000642 | -- | -- |
2025-07-04 | $0.000726 | $0.000858 | $0.000680 | -- | -- |
2025-07-03 | $0.000717 | $0.000751 | $0.000665 | -- | -- |
2025-07-02 | $0.000651 | $0.000667 | $0.000576 | -- | -- |
2025-07-01 | $0.000754 | $0.000762 | $0.000661 | -- | -- |
2025-06-30 | $0.000779 | $0.000799 | $0.000701 | -- | -- |
2025-06-29 | $0.000721 | $0.000791 | $0.000703 | -- | -- |
2025-06-28 | $0.000659 | $0.000704 | $0.000595 | -- | -- |
2025-06-27 | $0.000658 | $0.000710 | $0.000622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Manifest(MANIFEST)
