MoAI(MOAI)Today
$0.000260
MoAI Price History (MOAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000232 | $0.000249 | $0.000224 | -- | -- |
2025-07-15 | -- | $0.000276 | $0.000242 | -- | -- |
2025-07-14 | -- | $0.000289 | $0.000277 | -- | -- |
2025-07-13 | $0.000272 | $0.000283 | $0.000271 | -- | -- |
2025-07-12 | -- | $0.000294 | $0.000277 | -- | -- |
2025-07-11 | -- | $0.000288 | $0.000248 | -- | -- |
2025-07-10 | $0.000239 | $0.000250 | $0.000238 | -- | -- |
2025-07-09 | $0.000246 | $0.000251 | $0.000240 | -- | -- |
2025-07-09 | -- | $0.000259 | $0.000243 | -- | -- |
2025-07-07 | -- | $0.000258 | $0.000239 | -- | -- |
2025-07-06 | $0.000261 | $0.000265 | $0.000239 | -- | -- |
2025-07-05 | -- | $0.000273 | $0.000261 | -- | -- |
2025-07-04 | -- | $0.000311 | $0.000273 | -- | -- |
2025-07-03 | $0.000302 | $0.000309 | $0.000263 | -- | -- |
2025-07-02 | $0.000259 | $0.000263 | $0.000246 | -- | -- |
2025-07-01 | $0.000271 | $0.000272 | $0.000234 | -- | -- |
2025-06-30 | $0.000227 | $0.000262 | $0.000226 | -- | -- |
2025-06-29 | $0.000254 | $0.000260 | $0.000200 | -- | -- |
2025-06-28 | $0.000233 | $0.000252 | $0.000222 | -- | -- |
2025-06-27 | -- | $0.000271 | $0.000223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MoAI(MOAI)
