MoAI(MOAI)Today
$0.000513
MoAI Price History
(MOAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000482 | $0.000521 | $0.000470 | $0.000505 | $2,927.973 |
2025-09-01 | $0.000506 | $0.000510 | $0.000479 | $0.000482 | $2,275.003 |
2025-08-31 | $0.000491 | $0.000518 | $0.000485 | $0.000506 | $1,534.308 |
2025-08-30 | $0.000504 | $0.000503 | $0.000481 | $0.000490 | $534.5359 |
2025-08-29 | $0.000524 | $0.000537 | $0.000496 | $0.000501 | $2,499.869 |
2025-08-28 | $0.000529 | $0.000539 | $0.000505 | $0.000524 | $620.3941 |
2025-08-27 | $0.000509 | $0.000548 | $0.000513 | $0.000529 | $1,145.591 |
2025-08-26 | $0.000541 | $0.000545 | $0.000500 | $0.000510 | $594.0742 |
2025-08-25 | $0.000567 | $0.000577 | $0.000537 | $0.000541 | $551.3009 |
2025-08-24 | $0.000556 | $0.000581 | $0.000554 | $0.000567 | $225.9126 |
2025-08-23 | $0.000607 | $0.000658 | $0.000541 | $0.000556 | $4,649.361 |
2025-08-22 | $0.000599 | $0.000610 | $0.000554 | $0.000605 | $1,779.130 |
2025-08-21 | $0.000564 | $0.000611 | $0.000578 | $0.000597 | $1,813.072 |
2025-08-20 | $0.000506 | $0.000579 | $0.000500 | $0.000564 | $3,273.840 |
2025-08-19 | $0.000529 | $0.000569 | $0.000506 | $0.000506 | $4,201.737 |
2025-08-18 | $0.000527 | $0.000537 | $0.000461 | $0.000529 | $4,466.748 |
2025-08-17 | $0.000481 | $0.000530 | $0.000476 | $0.000527 | $1,236.325 |
2025-08-16 | $0.000434 | $0.000483 | $0.000431 | $0.000480 | $2,594.049 |
2025-08-15 | $0.000415 | $0.000479 | $0.000416 | $0.000433 | $3,733.194 |
2025-08-14 | $0.000468 | $0.000490 | $0.000404 | $0.000416 | $2,114.961 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoAI(MOAI)
