Coinbase Wrapped BTC(CBBTC)Today
$118.844K
Coinbase Wrapped BTC Price History (CBBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.098K | $117.562K | $118.967K | $531.940M |
2025-07-16 | $116.470K | $119.685K | $116.222K | $119.180K | $474.524M |
2025-07-15 | $119.813K | $120.495K | $115.961K | $116.535K | $529.831M |
2025-07-14 | $118.757K | $123.035K | $118.384K | $119.775K | $539.197M |
2025-07-13 | $116.952K | $119.260K | $116.952K | $118.638K | $199.145M |
2025-07-12 | $116.906K | $118.252K | $116.662K | $117.078K | $325.999M |
2025-07-11 | $111.425K | $118.909K | $111.336K | $117.251K | $626.436M |
2025-07-10 | $109.078K | $111.871K | $109.025K | $111.358K | $334.854M |
2025-07-09 | -- | $109.155K | $107.543K | $108.326K | $204.059M |
2025-07-09 | $108.249K | $109.680K | $108.162K | $109.049K | $234.778M |
2025-07-07 | $108.813K | $109.621K | $108.039K | $108.379K | $245.705M |
2025-07-06 | $108.162K | $109.672K | $107.845K | $108.816K | $120.642M |
2025-07-05 | $107.694K | $108.439K | $107.339K | $108.079K | $135.150M |
2025-07-04 | $109.193K | $110.060K | $107.715K | $107.739K | $245.781M |
2025-07-03 | $108.774K | $110.430K | $108.540K | $109.267K | $358.232M |
2025-07-02 | $105.978K | $108.690K | $105.335K | $108.544K | $222.804M |
2025-07-01 | $107.620K | $107.837K | $105.754K | -- | -- |
2025-06-30 | $107.858K | $108.868K | $106.833K | $107.451K | $219.470M |
2025-06-29 | $107.418K | $108.440K | $107.123K | $107.763K | $100.927M |
2025-06-28 | $107.441K | $107.969K | $106.496K | $107.435K | $117.152M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase Wrapped BTC(CBBTC)
