Coinbase Wrapped BTC(CBBTC)Today
$110.314K
Coinbase Wrapped BTC Price History
(CBBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $108.815K | $109.866K | $107.248K | $108.650K | $309.440M |
2025-08-31 | $108.874K | $109.415K | $108.164K | $108.813K | $185.432M |
2025-08-30 | $108.419K | $108.874K | $107.436K | $108.811K | $300.693M |
2025-08-29 | $112.425K | $112.899K | $108.197K | $108.341K | $439.589M |
2025-08-28 | $112.077K | $113.475K | $110.933K | $112.683K | $401.619M |
2025-08-27 | $109.710K | $112.487K | $109.616K | $112.111K | $460.545M |
2025-08-26 | $112.332K | $112.693K | $109.052K | $109.719K | $564.943M |
2025-08-25 | $114.502K | $114.743K | $110.919K | $112.226K | $699.515M |
2025-08-24 | $114.835K | $115.574K | $114.355K | $114.363K | $245.972M |
2025-08-23 | $116.805K | $117.324K | $114.559K | $114.763K | $479.752M |
2025-08-22 | $112.951K | $117.069K | $111.838K | $116.585K | $568.235M |
2025-08-21 | $113.677K | $114.729K | $112.575K | $112.805K | $437.943M |
2025-08-20 | $113.798K | $114.277K | $112.346K | $113.576K | $479.689M |
2025-08-19 | $116.104K | $117.001K | $113.522K | $113.817K | $480.779M |
2025-08-18 | $118.283K | $118.297K | $114.731K | $116.116K | $646.537M |
2025-08-17 | $117.839K | $118.513K | $117.302K | $118.246K | $246.271M |
2025-08-16 | $117.296K | $118.002K | $116.944K | $117.746K | $400.671M |
2025-08-15 | $117.943K | $119.315K | $116.957K | $117.314K | $560.371M |
2025-08-14 | $121.290K | $123.939K | $117.449K | $118.200K | $784.829M |
2025-08-13 | $119.770K | $122.058K | $118.996K | $120.991K | $571.945M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coinbase Wrapped BTC(CBBTC)
