Venus ETH(VETH)Today
$71.56
1 years ago
$71.41
2 years ago
$39.64
3 years ago
$27.34
4 years ago
$37.88
Venus ETH Price History (VETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $63.41096 | $67.93 | $62.23 | -- | -- |
2025-07-15 | -- | $63.82 | $61.4 | -- | -- |
2025-07-14 | -- | $64.1 | $61.64 | -- | -- |
2025-07-13 | $60.74279 | $62.13115 | $60.66222 | -- | -- |
2025-07-12 | $61.69999 | $63.14793 | $61.25573 | -- | -- |
2025-07-11 | $57.76319 | $62.97703 | $57.71881 | -- | -- |
2025-07-10 | $55.36733 | $58.78401 | $54.41499 | -- | -- |
2025-07-09 | -- | $53.84573 | $52.60128 | -- | -- |
2025-07-09 | $53.48419 | $54.87140 | $53.09145 | -- | -- |
2025-07-07 | $53.29641 | $54.17047 | $52.29106 | -- | -- |
2025-07-06 | $52.30521 | $52.65859 | $51.95020 | -- | -- |
2025-07-05 | $52.19621 | $53.29585 | $51.69786 | -- | -- |
2025-07-04 | $53.66658 | $54.84710 | $52.89070 | -- | -- |
2025-07-03 | $52.11771 | $54.35256 | $50.80237 | -- | -- |
2025-07-02 | $50.54413 | $51.37990 | $49.89571 | -- | -- |
2025-07-01 | $51.58574 | $52.52848 | $50.95001 | -- | -- |
2025-06-30 | $50.83649 | $52.54 | $50.59 | -- | -- |
2025-06-29 | $50.75873 | $51.33 | $50.59 | -- | -- |
2025-06-28 | $50.86299 | $50.93 | $49.89 | -- | -- |
2025-06-27 | $50.72856 | $51.29 | $50.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus ETH(VETH)
