Coinbase Wrapped ADA(CBADA)Today
$0.854861
Coinbase Wrapped ADA Price History (CBADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.823127 | $0.741661 | -- | -- |
2025-07-16 | $0.723810 | $0.760777 | $0.717914 | -- | -- |
2025-07-15 | -- | $0.744517 | $0.712097 | -- | -- |
2025-07-14 | -- | $0.766732 | $0.728077 | -- | -- |
2025-07-13 | $0.692314 | $0.753267 | $0.367812 | -- | -- |
2025-07-12 | -- | $0.767176 | $0.697771 | -- | -- |
2025-07-11 | $0.628600 | $0.768311 | $0.624983 | -- | -- |
2025-07-10 | $0.613172 | $0.633057 | $0.606542 | -- | -- |
2025-07-09 | -- | $0.618294 | $0.578061 | -- | -- |
2025-07-09 | -- | $0.600104 | $0.573670 | -- | -- |
2025-07-07 | $0.586126 | $0.592910 | $0.581059 | -- | -- |
2025-07-06 | $0.574639 | $0.590553 | $0.570916 | -- | -- |
2025-07-05 | $0.572477 | $0.582712 | $0.564356 | -- | -- |
2025-07-04 | $0.588874 | $0.603125 | $0.571187 | -- | -- |
2025-07-03 | $0.578486 | $0.610689 | $0.575210 | -- | -- |
2025-07-02 | $0.547107 | $0.575376 | $0.537208 | -- | -- |
2025-07-01 | $0.569430 | $0.587999 | $0.544673 | -- | -- |
2025-06-30 | $0.556217 | $0.583019 | $0.555288 | -- | -- |
2025-06-29 | $0.564255 | $0.572362 | $0.556914 | -- | -- |
2025-06-28 | $0.554450 | $0.564194 | $0.544519 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase Wrapped ADA(CBADA)
