Metformin(MET)Today
$0.000040
Metformin Price History
(MET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $231.7690 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $261.3348 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $90.63292 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $87.14716 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $56.74851 |
2025-08-25 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $419.8447 |
2025-08-24 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $1,733.273 |
2025-08-23 | $0.000039 | $0.000043 | $0.000040 | $0.000041 | $1,173.737 |
2025-08-22 | $0.000036 | $0.000041 | $0.000035 | $0.000039 | $1,580.514 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $93.91859 |
2025-08-20 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $10.52671 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $169.9489 |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $3.667290 |
2025-08-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $13.04821 |
2025-08-16 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-14 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $13.71883 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metformin(MET)
