CodeMong Ai Games(COAI)Today
$0.000003
CodeMong Ai Games Price History
(COAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,605.63 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,470.46 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,529.88 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,869.46 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,135.06 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,540.32 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,011.26 |
2025-08-17 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $15,759.18 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $9,024.804 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,279.260 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,754.950 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CodeMong Ai Games(COAI)
