COMBO(COMBO)Today
$0.008421
1 years ago
$0.565508
2 years ago
$0.708629
3 years ago
$0.753864
4 years ago
$0.647056
5 years ago
$0.000345
COMBO Price History (COMBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008358 | $0.008442 | $0.007561 | -- | -- |
2025-07-16 | -- | $0.008484 | $0.008049 | -- | -- |
2025-07-15 | -- | $0.008624 | $0.007871 | -- | -- |
2025-07-14 | -- | $0.008836 | $0.007846 | -- | -- |
2025-07-13 | $0.008089 | $0.008490 | $0.007504 | -- | -- |
2025-07-12 | -- | $0.008383 | $0.007809 | -- | -- |
2025-07-11 | -- | $0.008100 | $0.007466 | -- | -- |
2025-07-10 | $0.007717 | $0.007884 | $0.007493 | -- | -- |
2025-07-09 | -- | $0.008006 | $0.007435 | -- | -- |
2025-07-09 | -- | $0.008219 | $0.007601 | -- | -- |
2025-07-07 | $0.007726 | $0.008184 | $0.007488 | -- | -- |
2025-07-06 | $0.008327 | $0.008459 | $0.007940 | -- | -- |
2025-07-05 | $0.008198 | $0.008249 | $0.007768 | -- | -- |
2025-07-04 | $0.008496 | $0.008787 | $0.008022 | -- | -- |
2025-07-03 | $0.008582 | $0.009291 | $0.008067 | -- | -- |
2025-07-02 | $0.008346 | $0.009121 | $0.008055 | -- | -- |
2025-07-01 | -- | $0.009295 | $0.008648 | -- | -- |
2025-06-30 | $0.009166 | $0.009352 | $0.008680 | -- | -- |
2025-06-29 | $0.009203 | $0.009722 | $0.008982 | -- | -- |
2025-06-28 | $0.009551 | $0.009663 | $0.008965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COMBO(COMBO)
