QiSwap(QI)Today
$0.002226
1 years ago
$0.008854
2 years ago
$0.006462
3 years ago
$0.021488
QiSwap Price History (QI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001877 | $0.002146 | $0.001876 | -- | -- |
2025-07-15 | $0.002009 | $0.002104 | $0.001842 | -- | -- |
2025-07-14 | $0.002062 | $0.002126 | $0.001863 | -- | -- |
2025-07-13 | $0.001905 | $0.002436 | $0.001871 | -- | -- |
2025-07-12 | -- | $0.002312 | $0.001901 | -- | -- |
2025-07-11 | -- | $0.001920 | $0.001667 | -- | -- |
2025-07-10 | $0.002142 | $0.002142 | $0.001656 | -- | -- |
2025-07-09 | -- | $0.001968 | $0.001746 | -- | -- |
2025-07-09 | -- | $0.001942 | $0.001752 | -- | -- |
2025-07-07 | -- | $0.002053 | $0.001740 | -- | -- |
2025-07-06 | $0.002088 | $0.002205 | $0.001866 | -- | -- |
2025-07-05 | $0.001934 | $0.002268 | $0.001571 | -- | -- |
2025-07-04 | $0.001609 | $0.001666 | $0.001541 | -- | -- |
2025-07-03 | $0.001672 | $0.001682 | $0.001603 | -- | -- |
2025-07-02 | $0.001617 | $0.001674 | $0.001600 | -- | -- |
2025-07-01 | $0.001639 | $0.001639 | $0.001615 | -- | -- |
2025-06-30 | $0.001671 | $0.001672 | $0.001615 | -- | -- |
2025-06-29 | -- | $0.002178 | $0.001663 | -- | -- |
2025-06-28 | $0.001650 | $0.001692 | $0.001650 | -- | -- |
2025-06-27 | $0.001654 | $0.001716 | $0.001649 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
QiSwap(QI)
