Nuance(SN23)Today
$0.724873
Nuance Price History
(SN23)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.717691 | $0.736412 | $0.712148 | $0.722794 | $33,389.49 |
2025-09-01 | $0.754636 | $0.756719 | $0.716493 | $0.717886 | $3,342.238 |
2025-08-31 | $0.798314 | $0.795437 | $0.750045 | $0.754403 | $25,310.01 |
2025-08-30 | $0.787019 | $0.817215 | $0.775127 | $0.798314 | $52,183.13 |
2025-08-29 | $0.866110 | $0.874127 | $0.77958 | $0.783093 | $68,891.19 |
2025-08-28 | $0.876652 | $0.88783 | $0.851845 | $0.865842 | $21,871.32 |
2025-08-27 | $0.869121 | $0.887894 | $0.863899 | $0.876653 | $48,799.84 |
2025-08-26 | $0.912435 | $0.956924 | $0.845369 | $0.869133 | $1.180M |
2025-08-25 | $0.922487 | $0.99783 | $0.903871 | $0.912518 | $418.439K |
2025-08-24 | $0.889660 | $0.928025 | $0.866346 | $0.922502 | $186.331K |
2025-08-23 | $0.886640 | $0.920298 | $0.88361 | $0.889665 | $122.797K |
2025-08-22 | $0.848237 | $0.895864 | $0.833226 | $0.887829 | $7,484.297 |
2025-08-21 | $0.879636 | $0.891523 | $0.845706 | $0.848237 | $1,447.630 |
2025-08-20 | $0.879116 | $0.884134 | $0.851911 | $0.871844 | $1,839.744 |
2025-08-19 | $0.904699 | $0.916637 | $0.877008 | $0.878134 | $24,928.23 |
2025-08-18 | $0.984505 | $0.984591 | $0.890794 | $0.904678 | $40,801.80 |
2025-08-17 | $0.953181 | $0.987078 | $0.95161 | $0.984505 | $19,426.56 |
2025-08-16 | $0.950032 | $0.972848 | $0.935091 | $0.953234 | $3,313.469 |
2025-08-15 | $0.956786 | $0.990565 | $0.935059 | $0.950042 | $14,401.45 |
2025-08-14 | $1.054790 | $1.073 | $0.946544 | $0.956760 | $41,819.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nuance(SN23)
