Nuance(SN23)Today
$1.29
Nuance Price History (SN23)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.255637 | $1.33 | $1.24 | -- | -- |
2025-07-15 | -- | $1.28 | $1.17 | -- | -- |
2025-07-14 | $1.135864 | $1.29 | $1.12 | -- | -- |
2025-07-13 | $1.061359 | $1.140368 | $1.061252 | -- | -- |
2025-07-12 | -- | $1.140433 | $1.058420 | -- | -- |
2025-07-11 | $0.989432 | $1.090909 | $0.989417 | -- | -- |
2025-07-10 | $0.902106 | $1.017527 | $0.898605 | -- | -- |
2025-07-09 | $0.870666 | $0.906066 | $0.869273 | -- | -- |
2025-07-09 | -- | $0.920487 | $0.872843 | -- | -- |
2025-07-07 | $0.887272 | $0.911528 | $0.874728 | -- | -- |
2025-07-06 | -- | $0.914684 | $0.867572 | -- | -- |
2025-07-05 | $0.872182 | $0.903657 | $0.863642 | -- | -- |
2025-07-04 | $0.909374 | $0.956123 | $0.901923 | -- | -- |
2025-07-03 | $0.915244 | $0.956710 | $0.893528 | -- | -- |
2025-07-02 | -- | $0.920414 | $0.874225 | -- | -- |
2025-07-01 | $0.881930 | $0.953140 | $0.872040 | -- | -- |
2025-06-30 | $0.944414 | $0.974784 | $0.872041 | -- | -- |
2025-06-29 | $0.897463 | $0.993876 | $0.858861 | -- | -- |
2025-06-28 | $0.885863 | $0.907134 | $0.873600 | -- | -- |
2025-06-27 | -- | $0.924486 | $0.824390 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nuance(SN23)
