Camino Network(CAM)Today
$0.051408
Camino Network Price History (CAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.052741 | $0.051555 | -- | -- |
2025-07-16 | $0.052148 | $0.052803 | $0.051996 | -- | -- |
2025-07-15 | -- | $0.052835 | $0.052148 | -- | -- |
2025-07-14 | -- | $0.05332 | $0.052734 | -- | -- |
2025-07-13 | $0.053206 | $0.054254 | $0.053003 | -- | -- |
2025-07-12 | $0.053198 | $0.053388 | $0.053117 | -- | -- |
2025-07-11 | $0.052558 | $0.053399 | $0.051987 | -- | -- |
2025-07-10 | $0.051974 | $0.052093 | $0.051518 | -- | -- |
2025-07-09 | $0.051900 | $0.052326 | $0.051598 | -- | -- |
2025-07-09 | -- | $0.053045 | $0.050959 | -- | -- |
2025-07-07 | $0.053080 | $0.053296 | $0.051766 | -- | -- |
2025-07-06 | $0.053477 | $0.053614 | $0.052722 | -- | -- |
2025-07-05 | $0.053566 | $0.054203 | $0.053458 | -- | -- |
2025-07-04 | $0.053323 | $0.054478 | $0.053323 | -- | -- |
2025-07-03 | $0.054485 | $0.054927 | $0.05309 | -- | -- |
2025-07-02 | $0.056284 | $0.056296 | $0.054169 | -- | -- |
2025-07-01 | $0.059315 | $0.059522 | $0.056278 | -- | -- |
2025-06-30 | $0.059334 | $0.05956 | $0.059305 | -- | -- |
2025-06-29 | $0.059200 | $0.05961 | $0.058968 | -- | -- |
2025-06-28 | $0.060203 | $0.061121 | $0.058859 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Camino Network(CAM)
