ClubMoon(CLUBMOON)Today
$0.000169
ClubMoon Price History
(CLUBMOON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000170 | $0.000168 | -- | -- |
2025-09-01 | $0.000176 | $0.000177 | $0.000168 | $0.000169 | $82.70601 |
2025-08-31 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-30 | -- | $0.000188 | $0.000186 | -- | -- |
2025-08-29 | -- | $0.000188 | $0.000186 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000179 | -- | -- |
2025-08-27 | $0.000176 | $0.000185 | $0.000173 | $0.000185 | $125.6662 |
2025-08-26 | $0.000176 | $0.000178 | $0.000171 | $0.000176 | $2,002.657 |
2025-08-25 | -- | $0.000177 | $0.000175 | -- | -- |
2025-08-24 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-23 | -- | $0.000180 | $0.000173 | -- | -- |
2025-08-22 | $0.000163 | $0.000175 | $0.000160 | $0.000173 | $223.8523 |
2025-08-21 | -- | $0.000167 | $0.000163 | -- | -- |
2025-08-20 | -- | $0.000164 | $0.000160 | -- | -- |
2025-08-19 | -- | $0.000164 | $0.000160 | -- | -- |
2025-08-18 | -- | $0.000171 | $0.000160 | -- | -- |
2025-08-17 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-16 | -- | $0.000163 | $0.000161 | -- | -- |
2025-08-15 | $0.000168 | $0.000173 | $0.000160 | $0.000163 | $413.5770 |
2025-08-14 | -- | $0.000177 | $0.000164 | $0.000168 | $195.2593 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ClubMoon(CLUBMOON)
