CLI.AI(CMD)Today
$0.008286
CLI.AI Price History (CMD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009993 | $0.007783 | -- | -- |
2025-07-16 | $0.007947 | $0.010776 | $0.007777 | -- | -- |
2025-07-15 | -- | $0.009561 | $0.007439 | -- | -- |
2025-07-14 | -- | $0.010937 | $0.008251 | -- | -- |
2025-07-13 | $0.008590 | $0.010067 | $0.008274 | -- | -- |
2025-07-12 | -- | $0.009562 | $0.006672 | -- | -- |
2025-07-11 | -- | $0.009033 | $0.006924 | -- | -- |
2025-07-10 | $0.007119 | $0.008128 | $0.006540 | -- | -- |
2025-07-09 | -- | $0.009834 | $0.008494 | -- | -- |
2025-07-09 | $0.009070 | $0.009656 | $0.007024 | -- | -- |
2025-07-07 | $0.011833 | $0.012712 | $0.009587 | -- | -- |
2025-07-06 | $0.010731 | $0.011864 | $0.008864 | -- | -- |
2025-07-05 | $0.011334 | $0.013373 | $0.010886 | -- | -- |
2025-07-04 | $0.010044 | $0.015654 | $0.010041 | -- | -- |
2025-07-03 | $0.010969 | $0.015212 | $0.009881 | -- | -- |
2025-07-02 | $0.007680 | $0.012759 | $0.007673 | -- | -- |
2025-07-01 | -- | $0.009941 | $0.007685 | -- | -- |
2025-06-30 | $0.010030 | $0.010574 | $0.008427 | -- | -- |
2025-06-29 | -- | $0.011564 | $0.006475 | -- | -- |
2025-06-28 | $0.008838 | $0.008875 | $0.007508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CLI.AI(CMD)
