CLI.AI(CMD)Today
$0.002257
CLI.AI Price History
(CMD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002132 | $0.002225 | $0.002071 | $0.002119 | $7,498.550 |
2025-09-01 | $0.002301 | $0.002291 | $0.002116 | $0.002132 | $5,429.907 |
2025-08-31 | $0.002239 | $0.002309 | $0.002130 | $0.002301 | $5,569.279 |
2025-08-30 | $0.002470 | $0.002448 | $0.002196 | $0.002229 | $6,962.245 |
2025-08-29 | $0.002698 | $0.002806 | $0.002417 | $0.002444 | $9,678.074 |
2025-08-28 | $0.002386 | $0.002853 | $0.002331 | $0.002697 | $23,735.23 |
2025-08-27 | $0.002280 | $0.002394 | $0.002021 | $0.002387 | $33,465.00 |
2025-08-26 | $0.002635 | $0.002702 | $0.002268 | $0.002277 | $26,188.60 |
2025-08-25 | $0.002555 | $0.002906 | $0.002524 | $0.002636 | $24,139.91 |
2025-08-24 | $0.002658 | $0.002836 | $0.002519 | $0.002549 | $20,835.33 |
2025-08-23 | $0.003094 | $0.003191 | $0.002495 | $0.002657 | $48,082.53 |
2025-08-22 | $0.002636 | $0.003144 | $0.002351 | $0.003108 | $45,472.60 |
2025-08-21 | $0.003621 | $0.003540 | $0.002481 | $0.002623 | $69,386.91 |
2025-08-20 | $0.003075 | $0.003730 | $0.002839 | $0.003595 | $56,965.82 |
2025-08-19 | $0.004279 | $0.004365 | $0.002983 | $0.003109 | $82,332.82 |
2025-08-18 | $0.001983 | $0.004914 | $0.001877 | $0.003905 | $291.598K |
2025-08-17 | $0.002058 | $0.002124 | $0.001923 | $0.001983 | $19,832.46 |
2025-08-16 | $0.002102 | $0.002126 | $0.001914 | $0.002034 | $18,760.90 |
2025-08-15 | $0.002359 | $0.002344 | $0.002055 | $0.002105 | $38,324.79 |
2025-08-14 | $0.002871 | $0.002967 | $0.002144 | $0.002359 | $90,692.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CLI.AI(CMD)
