Liquid Staking Token(LST)Today
$252.21
1 years ago
$204.97
Liquid Staking Token Price History (LST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $255.34 | $238.01 | -- | -- |
2025-07-16 | -- | $240.66 | $225.92 | -- | -- |
2025-07-15 | -- | $237.96 | $226.25 | -- | -- |
2025-07-14 | -- | $241.38 | $229.55 | -- | -- |
2025-07-13 | $226.6823 | $234.4296 | $226.6823 | -- | -- |
2025-07-12 | $234.1742 | $240.3641 | $229.3192 | -- | -- |
2025-07-11 | $223.8217 | $238.3439 | $223.7109 | -- | -- |
2025-07-10 | $220.5129 | $227.6669 | $218.3611 | -- | -- |
2025-07-09 | $214.9363 | $219.8842 | $214.4657 | -- | -- |
2025-07-09 | -- | $219.5179 | $211.7033 | -- | -- |
2025-07-07 | -- | $219.7167 | $210.1806 | -- | -- |
2025-07-06 | $210.6327 | $212.5655 | $209.0455 | -- | -- |
2025-07-05 | -- | $216.0150 | $208.1835 | -- | -- |
2025-07-04 | -- | $223.4417 | $214.8565 | -- | -- |
2025-07-03 | $216.7065 | $223.0646 | $210.8389 | -- | -- |
2025-07-02 | $210.6602 | $214.5780 | $207.6060 | -- | -- |
2025-07-01 | -- | $227.8656 | $213.9220 | -- | -- |
2025-06-30 | $215.6416 | $221.78 | $213.92 | -- | -- |
2025-06-29 | $211.2466 | $217.99 | $210.08 | -- | -- |
2025-06-28 | $205.2951 | $210.68 | $200.69 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Staking Token(LST)
