ClearDAO(CLH)Today
$0.000225
1 years ago
$0.000819
2 years ago
$0.003621
3 years ago
$0.007767
ClearDAO Price History (CLH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000260 | $0.000279 | $0.000220 | -- | -- |
2025-07-16 | $0.000193 | $0.000276 | $0.000193 | -- | -- |
2025-07-15 | -- | $0.000209 | $0.000191 | -- | -- |
2025-07-14 | -- | $0.000219 | $0.000191 | -- | -- |
2025-07-13 | $0.000210 | $0.000227 | $0.000204 | -- | -- |
2025-07-12 | -- | $0.000215 | $0.000197 | -- | -- |
2025-07-11 | -- | $0.000213 | $0.000186 | -- | -- |
2025-07-10 | $0.000182 | $0.000191 | $0.000178 | -- | -- |
2025-07-09 | -- | $0.000214 | $0.000181 | -- | -- |
2025-07-09 | $0.000183 | $0.000198 | $0.000181 | -- | -- |
2025-07-07 | $0.000205 | $0.000230 | $0.000195 | -- | -- |
2025-07-06 | $0.000201 | $0.000211 | $0.000200 | -- | -- |
2025-07-05 | $0.000207 | $0.000216 | $0.000201 | -- | -- |
2025-07-04 | -- | $0.000219 | $0.000210 | -- | -- |
2025-07-03 | $0.000216 | $0.000253 | $0.000205 | -- | -- |
2025-07-02 | $0.000210 | $0.000228 | $0.000208 | -- | -- |
2025-07-01 | $0.000225 | $0.000245 | $0.000213 | -- | -- |
2025-06-30 | $0.000227 | $0.000245 | $0.000212 | -- | -- |
2025-06-29 | $0.000231 | $0.000239 | $0.000219 | -- | -- |
2025-06-28 | $0.000217 | $0.000242 | $0.000205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ClearDAO(CLH)
