Boba Network(BOBA)Today
$0.10413
1 years ago
$0.25494
2 years ago
$0.135354
3 years ago
$0.393052
Boba Network Price History (BOBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.10615 | $0.100869 | -- | -- |
2025-07-16 | $0.102630 | $0.111618 | $0.099184 | -- | -- |
2025-07-15 | -- | $0.102824 | $0.095005 | -- | -- |
2025-07-14 | -- | $0.097864 | $0.093343 | -- | -- |
2025-07-13 | $0.091115 | $0.095255 | $0.090812 | -- | -- |
2025-07-12 | $0.096173 | $0.099336 | $0.091389 | -- | -- |
2025-07-11 | $0.092932 | $0.099052 | $0.09286 | -- | -- |
2025-07-10 | $0.088981 | $0.09367 | $0.088977 | -- | -- |
2025-07-09 | -- | $0.089677 | $0.086889 | -- | -- |
2025-07-09 | $0.088509 | $0.090666 | $0.08833 | -- | -- |
2025-07-07 | $0.089793 | $0.092479 | $0.088869 | -- | -- |
2025-07-06 | $0.090647 | $0.091514 | $0.086775 | -- | -- |
2025-07-05 | $0.092011 | $0.097877 | $0.090555 | -- | -- |
2025-07-04 | $0.094687 | $0.096881 | $0.090488 | -- | -- |
2025-07-03 | $0.092572 | $0.099411 | $0.092232 | -- | -- |
2025-07-02 | $0.097821 | $0.099973 | $0.090172 | -- | -- |
2025-07-01 | $0.085072 | $0.111536 | $0.084877 | -- | -- |
2025-06-30 | $0.083356 | $0.087134 | $0.082529 | -- | -- |
2025-06-29 | $0.081995 | $0.084277 | $0.0819 | -- | -- |
2025-06-28 | $0.082973 | $0.083572 | $0.08159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Boba Network(BOBA)
