Boba Network(BOBA)Today
$0.094801
1 years ago
$0.203494
2 years ago
$0.118955
3 years ago
$0.319079
Boba Network Price History
(BOBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.092596 | $0.095393 | $0.090155 | $0.093307 | $9.155M |
2025-09-01 | $0.100201 | $0.103387 | $0.092526 | $0.092626 | $21.759M |
2025-08-31 | $0.092108 | $0.106372 | $0.09177 | $0.100686 | $7.924M |
2025-08-30 | $0.090723 | $0.093023 | $0.090201 | $0.092258 | $5.967M |
2025-08-29 | $0.094067 | $0.094312 | $0.090269 | $0.090515 | $7.708M |
2025-08-28 | $0.094134 | $0.095089 | $0.092713 | $0.094126 | $5.879M |
2025-08-27 | $0.092860 | $0.09514 | $0.093619 | $0.094155 | $6.795M |
2025-08-26 | $0.093260 | $0.093707 | $0.089603 | $0.092968 | $21.040M |
2025-08-25 | $0.096429 | $0.099075 | $0.092158 | $0.093260 | $22.924M |
2025-08-24 | $0.094829 | $0.09858 | $0.093577 | $0.096231 | $6.161M |
2025-08-23 | $0.096866 | $0.099724 | $0.093722 | $0.094873 | $9.999M |
2025-08-22 | $0.093241 | $0.097897 | $0.091689 | $0.097063 | $7.831M |
2025-08-21 | $0.094394 | $0.096733 | $0.093111 | $0.093192 | $5.801M |
2025-08-20 | $0.094197 | $0.095486 | $0.092601 | $0.094357 | $6.805M |
2025-08-19 | $0.097872 | $0.098069 | $0.093188 | $0.094019 | $6.723M |
2025-08-18 | $0.102368 | $0.103285 | $0.09497 | $0.098050 | $7.888M |
2025-08-17 | $0.100494 | $0.104207 | $0.099433 | $0.102575 | $4.275M |
2025-08-16 | $0.097515 | $0.102063 | $0.099096 | $0.100490 | $6.568M |
2025-08-15 | $0.106436 | $0.10846 | $0.09704 | $0.097581 | $9.891M |
2025-08-14 | $0.101360 | $0.129191 | $0.101938 | $0.106290 | $30.738M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boba Network(BOBA)
