sol3l(SOL3L)Today
$0.042
1 years ago
$0.005782
2 years ago
$0.046111
3 years ago
$1.591227
4 years ago
$0.081257
sol3l Price History (SOL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.039 | $0.044 | $0.038 | $0.044 | $156.368K |
2025-07-16 | $0.034 | $0.038 | $0.033 | $0.038 | $120.389K |
2025-07-15 | $0.036 | $0.039 | $0.033 | $0.034 | $172.154K |
2025-07-14 | $0.036 | $0.04 | $0.035 | $0.039 | $76,082.81 |
2025-07-13 | $0.034 | $0.037 | $0.033 | $0.036 | $228.969K |
2025-07-12 | $0.038 | $0.039 | $0.034 | $0.034 | $406.343K |
2025-07-11 | $0.034 | $0.041 | $0.034 | $0.038 | $138.528K |
2025-07-10 | $0.033 | $0.036 | $0.032 | $0.036 | $90,381.34 |
2025-07-09 | $0.03 | $0.033 | $0.03 | $0.033 | $102.739K |
2025-07-09 | -- | $0.032 | $0.029 | -- | -- |
2025-07-07 | $0.032 | $0.034 | $0.032 | $0.033 | $15,263.80 |
2025-07-06 | $0.03 | $0.033 | $0.029 | $0.033 | $56,420.41 |
2025-07-05 | $0.03 | $0.033 | $0.029 | $0.031 | $121.898K |
2025-07-04 | $0.033 | $0.037 | $0.032 | $0.033 | $74,871.80 |
2025-07-03 | $0.034 | $0.037 | $0.033 | $0.037 | $72,265.30 |
2025-07-02 | $0.032 | $0.034 | $0.031 | $0.033 | $123.865K |
2025-07-01 | $0.041 | $0.041 | $0.033 | $0.033 | $134.422K |
2025-06-30 | $0.036 | $0.039 | $0.035 | $0.038 | $40,302.96 |
2025-06-29 | $0.035 | $0.038 | $0.035 | $0.037 | $74,054.61 |
2025-06-28 | $0.032 | $0.035 | $0.03 | $0.035 | $39,622.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sol3l(SOL3L)
