Fact0rn(FACT)Today
$2.87
1 years ago
$18.49
Fact0rn Price History (FACT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.709154 | $2.85 | $2.63 | -- | -- |
2025-07-16 | $2.655125 | $2.8 | $2.63 | -- | -- |
2025-07-15 | $2.681788 | $2.87 | $2.6 | -- | -- |
2025-07-14 | $2.851416 | $2.96 | $2.72 | -- | -- |
2025-07-13 | $2.592181 | $3.058965 | $2.563548 | -- | -- |
2025-07-12 | $2.782467 | $3.216521 | $2.406291 | -- | -- |
2025-07-11 | $2.629928 | $3.38 | $2.52 | -- | -- |
2025-07-10 | $2.333988 | $3.977745 | $1.973277 | -- | -- |
2025-07-09 | -- | $2.260792 | $1.946439 | -- | -- |
2025-07-09 | -- | $2.266490 | $1.963696 | -- | -- |
2025-07-07 | $2.332318 | $2.394112 | $2.120887 | -- | -- |
2025-07-06 | $2.106751 | $2.157003 | $2.037731 | -- | -- |
2025-07-05 | $2.062168 | $2.125064 | $2.015668 | -- | -- |
2025-07-04 | $1.936686 | $2.048235 | $1.896492 | -- | -- |
2025-07-03 | $1.975579 | $2.112949 | $1.896329 | -- | -- |
2025-07-02 | $2.181828 | $2.279482 | $1.820059 | -- | -- |
2025-07-01 | -- | $2.461182 | $2.213873 | -- | -- |
2025-06-30 | -- | $2.46 | $2.26 | -- | -- |
2025-06-29 | $2.392047 | $2.64 | $2.34 | -- | -- |
2025-06-28 | $2.409718 | $2.41 | $2.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fact0rn(FACT)
