Swerve.fi USD(SWUSD)Today
$1.065
1 years ago
$1.051
2 years ago
$1.048
3 years ago
$1.023
4 years ago
$1.019
Swerve.fi USD Price History
(SWUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.065221 | $1.065 | $1.065 | $1.065223 | -- |
2025-09-02 | $1.065211 | $1.065 | $1.065 | $1.065221 | -- |
2025-09-01 | $1.065211 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-31 | $1.065147 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-30 | $1.065146 | $1.065 | $1.065 | $1.065147 | -- |
2025-08-29 | $1.065103 | $1.065 | $1.065 | $1.065146 | -- |
2025-08-28 | $1.065058 | $1.065 | $1.064 | $1.065125 | -- |
2025-08-27 | $1.065058 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-26 | $1.065054 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-25 | -- | $1.065 | $1.065 | -- | -- |
2025-08-24 | $1.065033 | $1.065 | $1.065 | $1.065044 | -- |
2025-08-23 | $1.065031 | $1.065 | $1.065 | $1.065033 | -- |
2025-08-22 | $1.065021 | $1.065 | $1.065 | $1.065031 | -- |
2025-08-21 | $1.065017 | $1.065 | $1.065 | $1.065021 | -- |
2025-08-20 | $1.065015 | $1.065 | $1.065 | $1.065017 | -- |
2025-08-19 | $1.065015 | $1.065 | $1.065 | $1.065015 | -- |
2025-08-18 | $1.064971 | $1.065 | $1.065 | $1.065015 | -- |
2025-08-17 | $1.064971 | $1.065 | $1.065 | $1.064971 | -- |
2025-08-16 | $1.064952 | $1.065 | $1.065 | $1.064971 | -- |
2025-08-15 | $1.064747 | $1.065 | $1.065 | $1.064952 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Swerve.fi USD(SWUSD)
