HomeBrowse Crypto PricesSwerve.fi USDHistorical data of Swerve.fi USD

Swerve.fi USDSwerve.fi USD Price History (SWUSD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.064
$1.064
--
--
2025-07-16
$1.064033
$1.064
$1.064
--
--
2025-07-15
--
$1.064
$1.064
--
--
2025-07-14
--
$1.064
$1.064
--
--
2025-07-13
$1.064025
$1.064031
$1.064025
--
--
2025-07-12
$1.064025
$1.064025
$1.064025
--
--
2025-07-11
$1.064022
$1.064025
$1.064019
--
--
2025-07-10
$1.064012
$1.064019
$1.064012
--
--
2025-07-09
$1.064006
$1.064012
$1.064006
--
--
2025-07-09
--
$1.064006
$1.064006
--
--
2025-07-07
$1.063999
$1.064006
$1.063999
--
--
2025-07-06
$1.063999
$1.063999
$1.063989
--
--
2025-07-05
$1.063235
$1.063989
$1.063235
--
--
2025-07-04
$1.063231
$1.063235
$1.063231
--
--
2025-07-03
$1.063228
$1.063231
$1.063228
--
--
2025-07-02
--
$1.063228
$1.063226
--
--
2025-07-01
$1.063225
$1.063226
$1.063225
--
--
2025-06-30
$1.063225
$1.063
$1.063
--
--
2025-06-29
$1.063214
$1.063
$1.063
--
--
2025-06-28
$1.063204
$1.063
$1.063
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Swerve.fi USDSwerve.fi USD(SWUSD)
Today
$1.064
1 years ago
$1.051
2 years ago
$1.048
3 years ago
$1.021
4 years ago
$1.019