
Today
$1.064
1 years ago
$1.051
2 years ago
$1.048
3 years ago
$1.021
4 years ago
$1.019
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.064 | $1.064 | -- | -- |
2025-07-16 | $1.064033 | $1.064 | $1.064 | -- | -- |
2025-07-15 | -- | $1.064 | $1.064 | -- | -- |
2025-07-14 | -- | $1.064 | $1.064 | -- | -- |
2025-07-13 | $1.064025 | $1.064031 | $1.064025 | -- | -- |
2025-07-12 | $1.064025 | $1.064025 | $1.064025 | -- | -- |
2025-07-11 | $1.064022 | $1.064025 | $1.064019 | -- | -- |
2025-07-10 | $1.064012 | $1.064019 | $1.064012 | -- | -- |
2025-07-09 | $1.064006 | $1.064012 | $1.064006 | -- | -- |
2025-07-09 | -- | $1.064006 | $1.064006 | -- | -- |
2025-07-07 | $1.063999 | $1.064006 | $1.063999 | -- | -- |
2025-07-06 | $1.063999 | $1.063999 | $1.063989 | -- | -- |
2025-07-05 | $1.063235 | $1.063989 | $1.063235 | -- | -- |
2025-07-04 | $1.063231 | $1.063235 | $1.063231 | -- | -- |
2025-07-03 | $1.063228 | $1.063231 | $1.063228 | -- | -- |
2025-07-02 | -- | $1.063228 | $1.063226 | -- | -- |
2025-07-01 | $1.063225 | $1.063226 | $1.063225 | -- | -- |
2025-06-30 | $1.063225 | $1.063 | $1.063 | -- | -- |
2025-06-29 | $1.063214 | $1.063 | $1.063 | -- | -- |
2025-06-28 | $1.063204 | $1.063 | $1.063 | -- | -- |