Tipn(TIPN)Today
$0.001445
Tipn Price History (TIPN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001872 | $0.001351 | -- | -- |
2025-07-16 | -- | $0.001876 | $0.001505 | -- | -- |
2025-07-15 | $0.001698 | $0.001886 | $0.001412 | $0.001623 | $164.583K |
2025-07-14 | -- | $0.001996 | $0.001710 | -- | -- |
2025-07-13 | $0.001344 | $0.001822 | $0.001315 | -- | -- |
2025-07-12 | $0.000943 | $0.001697 | $0.000888 | -- | -- |
2025-07-11 | $0.000817 | $0.000971 | $0.000802 | -- | -- |
2025-07-10 | -- | $0.000920 | $0.000809 | -- | -- |
2025-07-09 | $0.000714 | $0.000932 | $0.000684 | -- | -- |
2025-07-09 | -- | $0.000727 | $0.000657 | -- | -- |
2025-07-07 | $0.000810 | $0.000811 | $0.000685 | -- | -- |
2025-07-06 | -- | $0.000811 | $0.000679 | -- | -- |
2025-07-05 | $0.000715 | $0.000759 | $0.000686 | -- | -- |
2025-07-04 | $0.000621 | $0.000822 | $0.000621 | -- | -- |
2025-07-03 | $0.000615 | $0.000692 | $0.000611 | -- | -- |
2025-07-02 | $0.000542 | $0.000652 | $0.000538 | -- | -- |
2025-07-01 | $0.000577 | $0.000587 | $0.000528 | -- | -- |
2025-06-30 | -- | $0.000579 | $0.000518 | -- | -- |
2025-06-29 | $0.000544 | $0.000581 | $0.000522 | -- | -- |
2025-06-28 | -- | $0.000589 | $0.000522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tipn(TIPN)
