Solvex Network(SOLVEX)Today
$0.056507
Solvex Network Price History (SOLVEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.060348 | $0.061785 | $0.051489 | -- | -- |
2025-07-15 | -- | $0.063122 | $0.057487 | -- | -- |
2025-07-14 | $0.090343 | $0.093966 | $0.05455 | -- | -- |
2025-07-13 | -- | $0.090616 | $0.085206 | -- | -- |
2025-07-12 | $0.093750 | $0.098831 | $0.088201 | -- | -- |
2025-07-11 | $0.091536 | $0.097522 | $0.087817 | -- | -- |
2025-07-10 | $0.090795 | $0.092503 | $0.083998 | -- | -- |
2025-07-09 | $0.081401 | $0.086028 | $0.070969 | -- | -- |
2025-07-09 | -- | $0.073218 | $0.064186 | -- | -- |
2025-07-07 | -- | $0.073987 | $0.068160 | -- | -- |
2025-07-06 | -- | $0.075333 | $0.070341 | -- | -- |
2025-07-05 | $0.073642 | $0.076952 | $0.072696 | -- | -- |
2025-07-04 | $0.078389 | $0.080531 | $0.075422 | -- | -- |
2025-07-03 | $0.077228 | $0.082450 | $0.075306 | -- | -- |
2025-07-02 | $0.080923 | $0.084711 | $0.076283 | -- | -- |
2025-07-01 | $0.084612 | $0.086415 | $0.081801 | -- | -- |
2025-06-30 | $0.082063 | $0.085995 | $0.080257 | -- | -- |
2025-06-29 | -- | $0.085628 | $0.081032 | -- | -- |
2025-06-28 | $0.084031 | $0.086974 | $0.083023 | -- | -- |
2025-06-27 | $0.085155 | $0.085833 | $0.081209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solvex Network(SOLVEX)
