Autobahn Network(TXL)Today
$0.000973
1 years ago
$0.003341
2 years ago
$0.007420
3 years ago
$0.016238
4 years ago
$0.143156
Autobahn Network Price History (TXL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002733 | $0.002829 | $0.000802 | -- | -- |
2025-07-15 | -- | $0.002753 | $0.000834 | -- | -- |
2025-07-14 | $0.000831 | $0.000849 | $0.000828 | -- | -- |
2025-07-13 | -- | $0.000839 | $0.000819 | -- | -- |
2025-07-12 | $0.002723 | $0.002802 | $0.000805 | -- | -- |
2025-07-11 | $0.000818 | $0.002538 | $0.000723 | -- | -- |
2025-07-10 | $0.000708 | $0.002420 | $0.000701 | -- | -- |
2025-07-09 | -- | $0.000832 | $0.000710 | -- | -- |
2025-07-09 | -- | $0.002282 | $0.000818 | -- | -- |
2025-07-07 | $0.000825 | $0.002227 | $0.000768 | -- | -- |
2025-07-06 | -- | $0.002227 | $0.000645 | -- | -- |
2025-07-05 | $0.000809 | $0.002221 | $0.000804 | -- | -- |
2025-07-04 | $0.000750 | $0.000817 | $0.000730 | -- | -- |
2025-07-03 | $0.002232 | $0.002244 | $0.000658 | -- | -- |
2025-07-02 | $0.000610 | $0.002202 | $0.000605 | -- | -- |
2025-07-01 | $0.000614 | $0.002297 | $0.000605 | -- | -- |
2025-06-30 | $0.002163 | $0.002179 | $0.000605 | $0.000615 | $41.20257 |
2025-06-29 | $0.002153 | $0.002197 | $0.002152 | -- | -- |
2025-06-28 | $0.000794 | $0.002153 | $0.000787 | -- | -- |
2025-06-27 | $0.002132 | $0.002166 | $0.000788 | $0.000790 | $2.118057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Autobahn Network(TXL)
