Fartcoin(FARTCOIN)Today
$1.52772
Fartcoin Price History (FARTCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.25167 | $1.5755 | $1.21382 | $1.52739 | $10.334M |
2025-07-16 | $1.232059 | $1.28622 | $1.1764 | $1.24046 | $6.426M |
2025-07-15 | $1.3286 | $1.36339 | $1.19219 | $1.2359 | $5.449M |
2025-07-14 | $1.26089 | $1.42351 | $1.24061 | $1.3083 | $8.883M |
2025-07-13 | $1.204413 | $1.30603 | $1.20001 | $1.26159 | $5.094M |
2025-07-12 | $1.286012 | $1.32419 | $1.18 | $1.20465 | $11.190M |
2025-07-11 | $1.160325 | $1.3899 | $1.15298 | $1.2926 | $13.682M |
2025-07-10 | $1.048194 | $1.19206 | $1.04794 | $1.1538 | $8.601M |
2025-07-09 | $1.045912 | $1.091 | $1.037 | -- | -- |
2025-07-09 | -- | $1.18 | $1.037 | -- | -- |
2025-07-07 | $1.177777 | $1.22 | $1.16 | -- | -- |
2025-07-06 | $1.175104 | $1.2 | $1.15 | -- | -- |
2025-07-05 | $1.149816 | $1.22 | $1.14 | -- | -- |
2025-07-04 | $1.169837 | $1.25 | $1.15 | -- | -- |
2025-07-03 | $1.096753 | $1.27 | $1.089 | -- | -- |
2025-07-02 | $1.089071 | $1.096 | $1.011 | -- | -- |
2025-07-01 | $1.147744 | $1.18 | $1.086 | -- | -- |
2025-06-30 | $1.143082 | $1.17745 | $1.10406 | $1.1489 | $4.196M |
2025-06-29 | $1.050927 | $1.17775 | $1.05011 | $1.1445 | $1.758M |
2025-06-28 | $0.999690 | $1.05784 | $0.95649 | $1.04644 | $2.053M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fartcoin(FARTCOIN)
