Fartcoin(FARTCOIN)Today
$0.75041
Fartcoin Price History
(FARTCOIN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.800714 | $0.80789 | $0.74076 | $0.74881 | $1.487M |
2025-09-03 | $0.744831 | $0.8184 | $0.74551 | $0.802610 | $203.338M |
2025-09-02 | $0.721231 | $0.77827 | $0.68426 | $0.747811 | $186.667M |
2025-09-01 | $0.788672 | $0.79745 | $0.71594 | $0.722273 | $144.546M |
2025-08-31 | $0.793584 | $0.80363 | $0.77752 | $0.788179 | $80.002M |
2025-08-30 | $0.757862 | $0.80452 | $0.734 | $0.793770 | $145.242M |
2025-08-29 | $0.830930 | $0.85711 | $0.73774 | $0.755210 | $238.159M |
2025-08-28 | $0.832125 | $0.85311 | $0.79452 | $0.834319 | $200.754M |
2025-08-27 | $0.782314 | $0.84217 | $0.77898 | $0.833798 | $178.440M |
2025-08-26 | $0.874072 | $0.87806 | $0.75549 | $0.785806 | $264.359M |
2025-08-25 | $0.922125 | $0.993 | $0.86547 | $0.86741 | $4.077M |
2025-08-24 | $0.935234 | $0.96371 | $0.90427 | $0.921710 | $127.026M |
2025-08-23 | $0.947735 | $0.9935 | $0.92025 | $0.933632 | $231.230M |
2025-08-22 | $0.875552 | $0.97177 | $0.80983 | $0.945774 | $269.150M |
2025-08-21 | $0.892811 | $0.93443 | $0.86436 | $0.872949 | $165.073M |
2025-08-20 | $0.878399 | $0.91277 | $0.85045 | $0.892184 | $197.600M |
2025-08-19 | $0.912710 | $0.93509 | $0.86198 | $0.878129 | $210.238M |
2025-08-18 | $0.984609 | $0.9978 | $0.8909 | $0.914773 | $230.200M |
2025-08-17 | $0.941655 | $1.0124 | $0.92616 | $0.986376 | $132.597M |
2025-08-16 | $0.953971 | $0.97369 | $0.91374 | $0.943501 | $173.310M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Fartcoin(FARTCOIN)
