Web Agents - Autoppia(SN36)Today
$1.81
Web Agents - Autoppia Price History (SN36)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.052372 | $2.08 | $1.95 | -- | -- |
2025-07-16 | $1.954953 | $2.11 | $1.91 | -- | -- |
2025-07-15 | -- | $1.99 | $1.79 | -- | -- |
2025-07-14 | $1.893554 | $2.08 | $1.85 | -- | -- |
2025-07-13 | $1.803794 | $1.986650 | $1.803597 | -- | -- |
2025-07-12 | -- | $1.975605 | $1.737189 | -- | -- |
2025-07-11 | $1.598409 | $1.780237 | $1.536975 | -- | -- |
2025-07-10 | -- | $1.569143 | $1.427996 | -- | -- |
2025-07-09 | -- | $1.672918 | $1.335621 | -- | -- |
2025-07-09 | $1.424338 | $1.533043 | $1.404276 | -- | -- |
2025-07-07 | $1.480365 | $1.558544 | $1.425280 | -- | -- |
2025-07-06 | $1.418450 | $1.516939 | $1.373563 | -- | -- |
2025-07-05 | $1.397499 | $1.405962 | $1.224767 | -- | -- |
2025-07-04 | $1.274914 | $1.380267 | $1.201944 | -- | -- |
2025-07-03 | -- | $1.335992 | $1.183678 | -- | -- |
2025-07-02 | -- | $1.491923 | $1.149489 | -- | -- |
2025-07-01 | $1.226099 | $1.508892 | $1.190134 | -- | -- |
2025-06-30 | $1.121653 | $1.77 | $1.12 | -- | -- |
2025-06-29 | $1.016292 | $1.13 | $1.001 | -- | -- |
2025-06-28 | $1.053343 | $1.069 | $0.930149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web Agents - Autoppia(SN36)
