Web Agents - Autoppia(SN36)Today
$1.26
Web Agents - Autoppia Price History
(SN36)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.182677 | $1.26 | $1.11 | $1.215812 | $735.868K |
2025-09-01 | $1.177779 | $1.38 | $1.15 | $1.182999 | $1.443M |
2025-08-31 | $1.157309 | $1.26 | $1.11 | $1.170570 | $946.575K |
2025-08-30 | $1.171128 | $1.21 | $1.075 | $1.158993 | $712.850K |
2025-08-29 | $1.208904 | $1.3 | $1.12 | $1.170914 | $742.762K |
2025-08-28 | $1.024419 | $1.24 | $1.03 | $1.210783 | $1.582M |
2025-08-27 | $0.945881 | $1.11 | $0.948009 | $1.024419 | $265.072K |
2025-08-26 | $1.010735 | $1.011 | $0.94197 | $0.945881 | $725.278K |
2025-08-25 | $0.999371 | $1.1 | $0.990154 | $1.010828 | $756.752K |
2025-08-24 | $1.008350 | $1.11 | $0.990171 | $0.999368 | $526.463K |
2025-08-23 | $1.022620 | $1.11 | $0.995098 | $1.008356 | $519.298K |
2025-08-22 | $0.806501 | $1.024 | $0.797863 | $1.023992 | $543.732K |
2025-08-21 | $0.909826 | $0.922213 | $0.804989 | $0.807399 | $151.042K |
2025-08-20 | $1.059058 | $1.055 | $0.90158 | $0.901767 | $337.401K |
2025-08-19 | $1.136089 | $1.16 | $1.046 | $1.059039 | $404.334K |
2025-08-18 | $1.160943 | $1.22 | $1.13 | $1.148404 | $593.811K |
2025-08-17 | $0.941579 | $1.21 | $0.949196 | $1.160954 | $1.427M |
2025-08-16 | $0.869457 | $0.957047 | $0.824012 | $0.940246 | $412.547K |
2025-08-15 | $0.870158 | $0.88741 | $0.824177 | $0.869457 | $70,812.46 |
2025-08-14 | $0.929298 | $0.948291 | $0.86098 | $0.870298 | $8,647.722 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Web Agents - Autoppia(SN36)
