SENSUS(SENSUS)Today
$0.000214
SENSUS Price History
(SENSUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000215 | $0.000215 | $0.000204 | $0.000208 | $1,102.289 |
2025-09-01 | $0.000226 | $0.000227 | $0.000212 | $0.000215 | $581.4511 |
2025-08-31 | $0.000229 | $0.000231 | $0.000222 | $0.000225 | $878.8033 |
2025-08-30 | $0.000236 | $0.000236 | $0.000226 | $0.000228 | $288.8098 |
2025-08-29 | $0.000240 | $0.000251 | $0.000233 | $0.000235 | $536.6141 |
2025-08-28 | $0.000241 | $0.000249 | $0.000231 | $0.000241 | $704.1964 |
2025-08-27 | $0.000219 | $0.000241 | $0.000221 | $0.000241 | $467.7978 |
2025-08-26 | $0.000235 | $0.000236 | $0.000214 | $0.000220 | $922.1629 |
2025-08-25 | $0.000238 | $0.000245 | $0.000228 | $0.000235 | $2,189.553 |
2025-08-24 | $0.000236 | $0.000244 | $0.000233 | $0.000238 | $371.4980 |
2025-08-23 | $0.000236 | $0.000240 | $0.000224 | $0.000236 | $1,913.945 |
2025-08-22 | $0.000242 | $0.000274 | $0.000204 | $0.000234 | $28,007.42 |
2025-08-21 | $0.000255 | $0.000264 | $0.000238 | $0.000240 | $2,030.101 |
2025-08-20 | $0.000252 | $0.000256 | $0.000246 | $0.000255 | $1,130.720 |
2025-08-19 | $0.000265 | $0.000268 | $0.000252 | $0.000252 | $510.7611 |
2025-08-18 | $0.000253 | $0.000308 | $0.000250 | $0.000264 | $8,007.304 |
2025-08-17 | $0.000256 | $0.000259 | $0.000240 | $0.000253 | $2,405.990 |
2025-08-16 | $0.000250 | $0.000256 | $0.000246 | $0.000254 | $31.68530 |
2025-08-15 | $0.000264 | $0.000266 | $0.000247 | $0.000250 | $280.7423 |
2025-08-14 | $0.000266 | $0.000292 | $0.000256 | $0.000264 | $2,067.181 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SENSUS(SENSUS)
