SENSUS(SENSUS)Today
$0.000300
SENSUS Price History (SENSUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000324 | $0.000288 | -- | -- |
2025-07-16 | $0.000308 | $0.000322 | $0.000281 | -- | -- |
2025-07-15 | $0.000323 | $0.000326 | $0.000306 | -- | -- |
2025-07-14 | -- | $0.000332 | $0.000303 | -- | -- |
2025-07-13 | $0.000309 | $0.000323 | $0.000306 | -- | -- |
2025-07-12 | $0.000307 | $0.000320 | $0.000293 | -- | -- |
2025-07-11 | $0.000286 | $0.000309 | $0.000285 | -- | -- |
2025-07-10 | $0.000286 | $0.000293 | $0.000280 | -- | -- |
2025-07-09 | $0.000283 | $0.000291 | $0.000281 | -- | -- |
2025-07-09 | -- | $0.000297 | $0.000283 | -- | -- |
2025-07-07 | $0.000297 | $0.000301 | $0.000288 | -- | -- |
2025-07-06 | $0.000291 | $0.000295 | $0.000263 | -- | -- |
2025-07-05 | -- | $0.000311 | $0.000283 | -- | -- |
2025-07-04 | $0.000323 | $0.000344 | $0.000303 | -- | -- |
2025-07-03 | $0.000331 | $0.000343 | $0.000326 | -- | -- |
2025-07-02 | -- | $0.000335 | $0.000303 | -- | -- |
2025-07-01 | $0.000337 | $0.000340 | $0.000309 | -- | -- |
2025-06-30 | -- | $0.000338 | $0.000319 | -- | -- |
2025-06-29 | $0.000323 | $0.000337 | $0.000323 | -- | -- |
2025-06-28 | $0.000323 | $0.000325 | $0.000292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SENSUS(SENSUS)
