SNPad(SNPAD)Today
$0.015006
1 years ago
$0.043808
SNPad Price History (SNPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016454 | $0.013543 | -- | -- |
2025-07-16 | $0.014576 | $0.015761 | $0.012765 | -- | -- |
2025-07-15 | $0.015318 | $0.015474 | $0.012528 | -- | -- |
2025-07-14 | -- | $0.015591 | $0.013065 | -- | -- |
2025-07-13 | -- | $0.015344 | $0.013137 | -- | -- |
2025-07-12 | $0.013873 | $0.015898 | $0.013737 | -- | -- |
2025-07-11 | $0.012993 | $0.015686 | $0.012851 | -- | -- |
2025-07-10 | $0.014879 | $0.015548 | $0.012993 | -- | -- |
2025-07-09 | -- | $0.014445 | $0.012242 | -- | -- |
2025-07-09 | $0.012279 | $0.015085 | $0.012242 | -- | -- |
2025-07-07 | $0.012284 | $0.014387 | $0.012136 | -- | -- |
2025-07-06 | $0.013627 | $0.013940 | $0.011859 | -- | -- |
2025-07-05 | $0.013918 | $0.013931 | $0.012058 | -- | -- |
2025-07-04 | $0.012521 | $0.014629 | $0.012331 | -- | -- |
2025-07-03 | $0.013800 | $0.014544 | $0.012454 | -- | -- |
2025-07-02 | $0.013099 | $0.013911 | $0.011638 | -- | -- |
2025-07-01 | $0.013602 | $0.013912 | $0.011560 | -- | -- |
2025-06-30 | $0.013181 | $0.013786 | $0.011438 | -- | -- |
2025-06-29 | $0.011704 | $0.013423 | $0.011560 | -- | -- |
2025-06-28 | $0.011757 | $0.013394 | $0.011528 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SNPad(SNPAD)
