MAGAIBA(MAGAIBA)Today
$0.000065
1 years ago
$0.000128
MAGAIBA Price History
(MAGAIBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000065 | -- | -- |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $351.5737 |
2025-08-27 | $0.000055 | $0.000065 | $0.000055 | $0.000064 | $743.9937 |
2025-08-26 | -- | $0.000065 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $74.73020 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $32.66961 |
2025-08-17 | -- | $0.000046 | $0.000043 | $0.000045 | $204.7862 |
2025-08-16 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-15 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-14 | -- | $0.000050 | $0.000047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAGAIBA(MAGAIBA)
