SWFTCOIN(SWFTC)Today
$0.009012
1 years ago
$0.002926
2 years ago
$0.001145
3 years ago
$0.001561
4 years ago
$0.002203
5 years ago
$0.001808
6 years ago
$0.001310
7 years ago
$0.002725
SWFTCOIN Price History
(SWFTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009121 | $0.009148 | $0.008889 | $0.008979 | $1.247M |
2025-09-01 | $0.009481 | $0.009524 | $0.009097 | $0.009118 | $1.069M |
2025-08-31 | $0.009450 | $0.009547 | $0.009353 | $0.009512 | $878.361K |
2025-08-30 | $0.009655 | $0.009734 | $0.008806 | $0.009458 | $2.571M |
2025-08-29 | $0.010009 | $0.010099 | $0.009566 | $0.009651 | $1.761M |
2025-08-28 | $0.010141 | $0.010188 | $0.009726 | $0.010025 | $1.884M |
2025-08-27 | $0.010184 | $0.010406 | $0.010045 | $0.010133 | $1.780M |
2025-08-26 | $0.010414 | $0.010453 | $0.010008 | $0.010177 | $1.668M |
2025-08-25 | $0.010487 | $0.010762 | $0.010243 | $0.010414 | $6.165M |
2025-08-24 | $0.010666 | $0.011819 | $0.010418 | $0.010480 | $1.706M |
2025-08-23 | $0.010409 | $0.011114 | $0.010277 | $0.010638 | $2.769M |
2025-08-22 | $0.010262 | $0.010447 | $0.010024 | $0.010409 | $1.068M |
2025-08-21 | $0.010461 | $0.010461 | $0.010179 | $0.010247 | $1.195M |
2025-08-20 | $0.010532 | $0.010544 | $0.010227 | $0.010455 | $1.581M |
2025-08-19 | $0.010649 | $0.011776 | $0.010347 | $0.010542 | $5.227M |
2025-08-18 | $0.010840 | $0.010797 | $0.010364 | $0.010649 | $1.626M |
2025-08-17 | $0.010767 | $0.011244 | $0.010708 | $0.010832 | $1.276M |
2025-08-16 | $0.010353 | $0.011366 | $0.010275 | $0.010775 | $1.831M |
2025-08-15 | $0.010633 | $0.010643 | $0.010300 | $0.010355 | $835.568K |
2025-08-14 | $0.011127 | $0.011429 | $0.010623 | $0.010652 | $1.453M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SWFTCOIN(SWFTC)
