SWFTCOIN(SWFTC)Today
$0.013277
1 years ago
$0.004280
2 years ago
$0.001222
3 years ago
$0.002664
4 years ago
$0.001286
5 years ago
$0.001035
6 years ago
$0.001626
7 years ago
$0.007069
SWFTCOIN Price History (SWFTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013947 | $0.013176 | -- | -- |
2025-07-16 | $0.013169 | $0.013926 | $0.012755 | -- | -- |
2025-07-15 | -- | $0.014391 | $0.012429 | -- | -- |
2025-07-14 | -- | $0.014391 | $0.011285 | -- | -- |
2025-07-13 | $0.011371 | $0.011713 | $0.011109 | -- | -- |
2025-07-12 | $0.011615 | $0.011883 | $0.011361 | -- | -- |
2025-07-11 | $0.010512 | $0.011629 | $0.010492 | -- | -- |
2025-07-10 | $0.010395 | $0.010873 | $0.010350 | -- | -- |
2025-07-09 | $0.010101 | $0.010502 | $0.010083 | -- | -- |
2025-07-09 | -- | $0.010241 | $0.010052 | -- | -- |
2025-07-07 | $0.010345 | $0.010416 | $0.010118 | -- | -- |
2025-07-06 | $0.010298 | $0.010461 | $0.010275 | -- | -- |
2025-07-05 | $0.010468 | $0.010578 | $0.010298 | -- | -- |
2025-07-04 | $0.010791 | $0.010807 | $0.010471 | -- | -- |
2025-07-03 | $0.010576 | $0.010857 | $0.010406 | -- | -- |
2025-07-02 | $0.010328 | $0.010454 | $0.010228 | -- | -- |
2025-07-01 | $0.010736 | $0.010843 | $0.010299 | -- | -- |
2025-06-30 | $0.011102 | $0.011299 | $0.010610 | -- | -- |
2025-06-29 | $0.010745 | $0.011274 | $0.010709 | -- | -- |
2025-06-28 | $0.010715 | $0.010829 | $0.010621 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SWFTCOIN(SWFTC)
