OpenState BGT(OSBGT)Today
$2.5
OpenState BGT Price History (OSBGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.819707 | $2.476421 | -- | -- |
2025-07-16 | $2.388181 | $2.835101 | $2.386809 | $2.792723 | $1.146M |
2025-07-15 | $2.379212 | $2.623592 | $2.278330 | $2.381063 | $408.191K |
2025-07-14 | $2.317233 | $2.428265 | $2.277364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenState BGT(OSBGT)
