cGHS(CGHS)Today
$0.095971
cGHS Price History (CGHS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.095955 | $0.09391 | -- | -- |
2025-07-16 | $0.096812 | $0.097778 | $0.094793 | -- | -- |
2025-07-15 | -- | $0.097377 | $0.096045 | -- | -- |
2025-07-14 | -- | $0.097706 | $0.095795 | -- | -- |
2025-07-13 | -- | $0.097456 | $0.095895 | -- | -- |
2025-07-12 | -- | $0.097453 | $0.095676 | -- | -- |
2025-07-11 | $0.096450 | $0.097111 | $0.095814 | -- | -- |
2025-07-10 | $0.096397 | $0.097118 | $0.095728 | -- | -- |
2025-07-09 | -- | $0.097950 | $0.096374 | -- | -- |
2025-07-09 | $0.096975 | $0.099089 | $0.095937 | -- | -- |
2025-07-07 | $0.097159 | $0.097481 | $0.096626 | -- | -- |
2025-07-06 | $0.096951 | $0.097380 | $0.096542 | -- | -- |
2025-07-05 | $0.096683 | $0.098682 | $0.096548 | -- | -- |
2025-07-04 | $0.096687 | $0.097648 | $0.096392 | -- | -- |
2025-07-03 | $0.096893 | $0.097810 | $0.096030 | -- | -- |
2025-07-02 | $0.096467 | $0.097149 | $0.095973 | -- | -- |
2025-07-01 | $0.096477 | $0.097056 | $0.095678 | -- | -- |
2025-06-30 | $0.096463 | $0.097823 | $0.09598 | -- | -- |
2025-06-29 | $0.096837 | $0.097119 | $0.096013 | -- | -- |
2025-06-28 | $0.096887 | $0.097419 | $0.09622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cGHS(CGHS)
