Central African Republic Meme(CAR)Today
$0.01025
Central African Republic Meme Price History
(CAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010911 | $0.01101 | $0.00979 | $0.010054 | $44,816.53 |
2025-09-01 | $0.011205 | $0.01146 | $0.01085 | $0.010900 | $31,783.36 |
2025-08-31 | $0.011454 | $0.01158 | $0.01106 | $0.011195 | $34,921.36 |
2025-08-30 | $0.011029 | $0.0121 | $0.01085 | $0.011445 | $114.064K |
2025-08-29 | $0.010950 | $0.01168 | $0.01085 | $0.011002 | $97,001.21 |
2025-08-28 | $0.011819 | $0.01252 | $0.01084 | $0.010973 | $121.800K |
2025-08-27 | $0.011033 | $0.01198 | $0.01101 | $0.011825 | $100.839K |
2025-08-26 | $0.011586 | $0.0117 | $0.01069 | $0.011043 | $104.208K |
2025-08-25 | $0.012081 | $0.01252 | $0.0115 | $0.01154 | $11,171.86 |
2025-08-24 | $0.011575 | $0.0125 | $0.01163 | $0.012065 | $108.620K |
2025-08-23 | $0.011036 | $0.01188 | $0.01111 | $0.011573 | $94,303.00 |
2025-08-22 | $0.010911 | $0.01116 | $0.0091 | $0.011024 | $129.199K |
2025-08-21 | $0.010987 | $0.01152 | $0.01076 | $0.010915 | $86,026.09 |
2025-08-20 | $0.010560 | $0.01104 | $0.01034 | $0.010984 | $413.021K |
2025-08-19 | $0.010669 | $0.01115 | $0.01043 | $0.010561 | $429.722K |
2025-08-18 | $0.011259 | $0.01136 | $0.01046 | $0.010682 | $886.239K |
2025-08-17 | $0.010798 | $0.01136 | $0.01072 | $0.011259 | $892.908K |
2025-08-16 | $0.010739 | $0.01092 | $0.01059 | $0.010874 | $719.907K |
2025-08-15 | $0.011170 | $0.01129 | $0.01073 | $0.010738 | $790.934K |
2025-08-14 | $0.011437 | $0.01194 | $0.01085 | $0.011161 | $774.043K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Central African Republic Meme(CAR)
