Central African Republic Meme(CAR)Today
$0.016293
Central African Republic Meme Price History (CAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01504 | $0.01776 | $0.01464 | $0.01477 | $33,230.51 |
2025-07-16 | $0.014414 | $0.01495 | $0.01416 | $0.01491 | $88,216.17 |
2025-07-15 | $0.01441 | $0.0146 | $0.0138 | $0.01446 | $96,636.77 |
2025-07-14 | $0.0141 | $0.01484 | $0.01402 | $0.01435 | $132.911K |
2025-07-13 | $0.014131 | $0.01531 | $0.01367 | $0.0141 | $106.592K |
2025-07-12 | $0.013458 | $0.02522 | $0.01324 | $0.0142 | $178.942K |
2025-07-11 | $0.011531 | $0.01396 | $0.01156 | $0.01339 | $187.855K |
2025-07-10 | $0.011392 | $0.01174 | $0.01129 | $0.01156 | $132.248K |
2025-07-09 | $0.011165 | $0.01151 | $0.011 | $0.01135 | $78,620.80 |
2025-07-09 | -- | $0.01172 | $0.011 | -- | -- |
2025-07-07 | $0.011665 | $0.01178 | $0.01162 | $0.01168 | $67,383.17 |
2025-07-06 | $0.011392 | $0.01167 | $0.01116 | $0.01163 | $67,417.22 |
2025-07-05 | $0.011155 | $0.01136 | $0.01099 | $0.01127 | $68,061.41 |
2025-07-04 | $0.011286 | $0.01196 | $0.01107 | $0.01108 | $68,381.73 |
2025-07-03 | $0.011301 | $0.01195 | $0.01124 | $0.01124 | $104.704K |
2025-07-02 | $0.011144 | $0.01151 | $0.01083 | $0.01149 | $65,908.53 |
2025-07-01 | $0.011960 | $0.01209 | $0.01088 | $0.01095 | $78,857.06 |
2025-06-30 | $0.011332 | $0.01219 | $0.01142 | $0.01207 | $87,074.17 |
2025-06-29 | $0.011524 | $0.01167 | $0.01134 | $0.01148 | $63,549.58 |
2025-06-28 | $0.011292 | $0.01155 | $0.01098 | $0.01145 | $63,662.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Central African Republic Meme(CAR)
