SmarterCoin(SMRTR)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
SmarterCoin Price History
(SMRTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.10649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.35716 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.527379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.89191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.236244 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6863 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.22280 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.98294 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9929 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.364443 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.15023 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.74335 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.79434 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.948587 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.466169 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.79068 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.81831 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.0640 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.292592 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SmarterCoin(SMRTR)
