Celer Bridged USDT (Conflux)(USDT)Today
$1.001
1 years ago
$0.99881
Celer Bridged USDT (Conflux) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.001906 | $1.003 | $0.996501 | -- | -- |
2025-07-16 | $0.999712 | $1.005 | $0.99758 | -- | -- |
2025-07-15 | -- | $1.003 | $0.996277 | -- | -- |
2025-07-14 | -- | $1.005 | $0.996598 | -- | -- |
2025-07-13 | $1.000320 | $1.002846 | $0.996963 | -- | -- |
2025-07-12 | $1.000111 | $1.003334 | $0.994731 | -- | -- |
2025-07-11 | $1.000400 | $1.003422 | $0.996071 | -- | -- |
2025-07-10 | $1.000030 | $1.003126 | $0.992142 | -- | -- |
2025-07-09 | -- | $1.002397 | $0.996706 | -- | -- |
2025-07-09 | $1.000022 | $1.000750 | $0.997825 | -- | -- |
2025-07-07 | $1.000111 | $1.000314 | $0.998180 | -- | -- |
2025-07-06 | $1.000148 | $1.000548 | $0.999582 | -- | -- |
2025-07-05 | $1.000231 | $1.002801 | $0.998985 | -- | -- |
2025-07-04 | $1.000264 | $1.003659 | $0.997894 | -- | -- |
2025-07-03 | $1.000385 | $1.002315 | $0.995589 | -- | -- |
2025-07-02 | $1.000190 | $1.005076 | $0.995955 | -- | -- |
2025-07-01 | -- | $1.003540 | $0.983500 | -- | -- |
2025-06-30 | $1.000166 | $1.003 | $0.997105 | -- | -- |
2025-06-29 | $1.000139 | $1.001 | $0.996901 | -- | -- |
2025-06-28 | $1.000376 | $1.001 | $0.996997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged USDT (Conflux)(USDT)
