Celer Bridged USDT (Conflux)(USDT)Today
$1
1 years ago
$0.999957
Celer Bridged USDT (Conflux) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999993 | $1.004 | $0.994577 | $0.999965 | $190.872K |
2025-08-31 | $0.996024 | $1.009 | $0.993994 | $0.999993 | $114.603K |
2025-08-30 | $0.999996 | $1.01 | $0.990446 | $1.003223 | $235.443K |
2025-08-29 | $1.000077 | $1.003 | $0.99014 | $1.000006 | $179.292K |
2025-08-28 | $1.000104 | $1.004 | $0.993733 | $1.000075 | $170.150K |
2025-08-27 | $0.999960 | $1.003 | $0.9955 | $1.000104 | $91,372.85 |
2025-08-26 | $0.999809 | $1.005 | $0.995539 | $0.999960 | $141.871K |
2025-08-25 | $0.999694 | $1.015 | $0.993864 | $0.999809 | $267.784K |
2025-08-24 | $0.999596 | $1.004 | $0.996932 | $0.999710 | $44,283.67 |
2025-08-23 | $0.999939 | $1.002 | $0.997192 | $0.999603 | $136.515K |
2025-08-22 | $0.999782 | $1.003 | $0.993998 | $0.998932 | $192.061K |
2025-08-21 | $1.000050 | $1.008 | $0.995741 | $1.000556 | $189.347K |
2025-08-20 | $0.999951 | $1.007 | $0.99418 | $1.000396 | $258.541K |
2025-08-19 | $1.000424 | $1.005 | $0.995996 | $0.999951 | $197.303K |
2025-08-18 | $1.000374 | $1.01 | $0.995039 | $1.000469 | $117.146K |
2025-08-17 | $1.000564 | $1.003 | $0.99713 | $1.000379 | $40,165.15 |
2025-08-16 | $1.000340 | $1.004 | $0.998335 | $1.000564 | $111.495K |
2025-08-15 | $1.000305 | $1.006 | $0.997382 | $1.004939 | $163.750K |
2025-08-14 | $1.000031 | $1.012 | $0.99541 | $1.000339 | $361.350K |
2025-08-13 | $0.998033 | $1.004 | $0.997339 | $1.000031 | $169.766K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Celer Bridged USDT (Conflux)(USDT)
