Chainflip(FLIP)Today
$0.452699
1 years ago
$1.72
Chainflip Price History (FLIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.448683 | $0.429784 | -- | -- |
2025-07-16 | $0.426398 | $0.44878 | $0.419634 | -- | -- |
2025-07-15 | -- | $0.425568 | $0.410185 | -- | -- |
2025-07-14 | -- | $0.421294 | $0.407773 | -- | -- |
2025-07-13 | $0.413961 | $0.428227 | $0.41391 | -- | -- |
2025-07-12 | $0.400958 | $0.420884 | $0.391774 | -- | -- |
2025-07-11 | $0.354753 | $0.404646 | $0.345767 | -- | -- |
2025-07-10 | $0.334757 | $0.349325 | $0.332691 | -- | -- |
2025-07-09 | $0.320787 | $0.337991 | $0.320463 | -- | -- |
2025-07-09 | -- | $0.324204 | $0.30855 | -- | -- |
2025-07-07 | $0.316078 | $0.318938 | $0.315204 | -- | -- |
2025-07-06 | $0.317648 | $0.31786 | $0.314588 | -- | -- |
2025-07-05 | $0.318977 | $0.319194 | $0.314212 | -- | -- |
2025-07-04 | $0.329702 | $0.329702 | $0.318895 | -- | -- |
2025-07-03 | $0.318630 | $0.329812 | $0.315208 | -- | -- |
2025-07-02 | $0.317384 | $0.318926 | $0.315105 | -- | -- |
2025-07-01 | $0.318926 | $0.321614 | $0.316198 | -- | -- |
2025-06-30 | $0.328851 | $0.330375 | $0.317718 | -- | -- |
2025-06-29 | $0.323220 | $0.328979 | $0.321467 | -- | -- |
2025-06-28 | $0.317318 | $0.330493 | $0.317282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chainflip(FLIP)
