Chainflip(FLIP)Today
$0.441596
1 years ago
$0.996049
Chainflip Price History
(FLIP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.439643 | $0.445209 | $0.411764 | $0.431904 | $663.549K |
2025-08-31 | $0.443670 | $0.451662 | $0.439184 | $0.439183 | $232.801K |
2025-08-30 | $0.466444 | $0.449053 | $0.436673 | $0.443634 | $384.114K |
2025-08-29 | $0.504520 | $0.500198 | $0.446902 | $0.466121 | $738.499K |
2025-08-28 | $0.499472 | $0.509681 | $0.489505 | $0.504166 | $374.784K |
2025-08-27 | $0.509094 | $0.522021 | $0.486113 | $0.499305 | $715.386K |
2025-08-26 | $0.517258 | $0.51384 | $0.49693 | $0.509209 | $568.743K |
2025-08-25 | $0.521125 | $0.541152 | $0.508891 | $0.517258 | $1.215M |
2025-08-24 | $0.451036 | $0.554555 | $0.481988 | $0.518645 | $3.694M |
2025-08-23 | $0.436913 | $0.485272 | $0.436751 | $0.456812 | $734.531K |
2025-08-22 | $0.436289 | $0.437002 | $0.435036 | $0.436944 | $465.063K |
2025-08-21 | $0.449265 | $0.452103 | $0.432527 | $0.436192 | $611.085K |
2025-08-20 | $0.445969 | $0.45074 | $0.44069 | $0.449600 | $595.960K |
2025-08-19 | $0.434770 | $0.45051 | $0.433533 | $0.447252 | $600.869K |
2025-08-18 | $0.425950 | $0.437145 | $0.425752 | $0.434855 | $559.706K |
2025-08-17 | $0.422903 | $0.426425 | $0.422793 | $0.425963 | $447.691K |
2025-08-16 | $0.414897 | $0.425414 | $0.414729 | $0.422642 | $817.420K |
2025-08-15 | $0.415117 | $0.416276 | $0.409519 | $0.414820 | $559.353K |
2025-08-14 | $0.423811 | $0.422773 | $0.411523 | $0.415292 | $947.712K |
2025-08-13 | $0.421953 | $0.426136 | $0.414939 | $0.423739 | $1.278M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chainflip(FLIP)
