Celer Bridged USDC (Oasys)(USDC)Today
$0.956654
Celer Bridged USDC (Oasys) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.956654 | $0.955917 | -- | -- |
2025-07-16 | $0.955902 | $0.956654 | $0.95433 | -- | -- |
2025-07-15 | -- | $0.960076 | $0.949662 | -- | -- |
2025-07-14 | -- | $0.991229 | $0.947351 | -- | -- |
2025-07-13 | $0.965452 | $0.991229 | $0.947351 | -- | -- |
2025-07-12 | $1.013114 | $1.089432 | $0.992792 | -- | -- |
2025-07-11 | -- | $1.000346 | $0.944817 | -- | -- |
2025-07-10 | $0.973566 | $1.006579 | $0.970013 | -- | -- |
2025-07-09 | -- | $0.943919 | $0.921511 | -- | -- |
2025-07-09 | -- | $0.975337 | $0.913443 | -- | -- |
2025-07-07 | -- | $0.943919 | $0.921511 | -- | -- |
2025-07-06 | -- | $0.943919 | $0.921511 | -- | -- |
2025-07-05 | -- | $0.943919 | $0.921511 | -- | -- |
2025-07-04 | -- | $1.082390 | $0.929353 | -- | -- |
2025-07-03 | $0.954242 | $0.962504 | $0.937819 | -- | -- |
2025-07-02 | -- | $0.970911 | $0.953832 | -- | -- |
2025-07-01 | $0.957509 | $0.970911 | $0.953832 | -- | -- |
2025-06-30 | -- | $0.970912 | $0.953832 | -- | -- |
2025-06-29 | -- | $1.024 | $1.022 | -- | -- |
2025-06-28 | -- | $1.024 | $1.022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged USDC (Oasys)(USDC)
