CATX(CATX)Today
$0.000015
1 years ago
$0.000000
CATX Price History
(CATX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000000 | $0.000000 | $169.626K |
2025-08-31 | $0.000000 | $0.000021 | $0.000000 | $0.000007 | $110.386K |
2025-08-30 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $168.358K |
2025-08-29 | $0.000000 | $0.000009 | $0.000000 | $0.000009 | $98,221.02 |
2025-08-28 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $188.627K |
2025-08-27 | $0.000000 | $0.000020 | $0.000000 | $0.000009 | $103.807K |
2025-08-26 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $183.249K |
2025-08-25 | $0.000000 | $0.000016 | $0.000000 | $0.000009 | $81,268.66 |
2025-08-24 | $0.000006 | $0.000006 | $0.000000 | $0.000000 | $118.074K |
2025-08-23 | $0.000000 | $0.000013 | $0.000000 | $0.000006 | $113.276K |
2025-08-22 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $185.949K |
2025-08-21 | $0.000000 | $0.000022 | $0.000000 | $0.000005 | $110.441K |
2025-08-20 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $133.093K |
2025-08-19 | $0.000000 | $0.000021 | $0.000000 | $0.000009 | $242.263K |
2025-08-18 | $0.000009 | $0.000014 | $0.000000 | $0.000000 | $102.777K |
2025-08-17 | -- | $0.000009 | $0.000000 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000000 | $0.000000 | $217.055K |
2025-08-15 | $0.000000 | $0.000022 | $0.000000 | $0.000021 | $211.303K |
2025-08-14 | $0.000022 | $0.000022 | $0.000000 | $0.000000 | $73,438.72 |
2025-08-13 | $0.000000 | $0.000022 | $0.000000 | $0.000022 | $74,804.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CATX(CATX)
