CATX(CATX)Today
$0.000004
1 years ago
$0.000000
CATX Price History (CATX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000004 | $0.000000 | -- | -- |
2025-07-16 | $0.000000 | $0.000004 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000004 | $0.000000 | -- | -- |
2025-07-14 | $0.000000 | $0.000004 | $0.000000 | -- | -- |
2025-07-13 | $0.000004 | $0.000004 | $0.000000 | -- | -- |
2025-07-12 | $0.000000 | $0.000004 | $0.000000 | -- | -- |
2025-07-11 | $0.000004 | $0.000004 | $0.000000 | -- | -- |
2025-07-10 | $0.000000 | $0.000004 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000005 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000005 | $0.000000 | $0.000005 | $105.725K |
2025-07-07 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $138.321K |
2025-07-06 | $0.000000 | $0.000005 | $0.000000 | $0.000005 | $66,748.25 |
2025-07-05 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $71,385.88 |
2025-07-04 | $0.000000 | $0.000005 | $0.000000 | $0.000005 | $102.118K |
2025-07-03 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $91,451.52 |
2025-07-02 | -- | $0.000005 | $0.000000 | $0.000005 | $112.193K |
2025-07-01 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $86,006.90 |
2025-06-30 | $0.000000 | $0.000005 | $0.000000 | $0.000005 | $106.254K |
2025-06-29 | $0.000007 | $0.000007 | $0.000000 | $0.000000 | $82,427.81 |
2025-06-28 | $0.000000 | $0.000007 | $0.000000 | $0.000007 | $133.823K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CATX(CATX)
