LimeWire(LMWR)Today
$0.0892
1 years ago
$0.309228
2 years ago
$0.070819
LimeWire Price History (LMWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.08384 | $0.09997 | $0.06442 | $0.08627 | $423.125K |
2025-07-16 | $0.082907 | $0.09977 | $0.07397 | $0.08382 | $506.125K |
2025-07-15 | $0.09264 | $0.10488 | $0.07746 | $0.08776 | $547.897K |
2025-07-14 | $0.0803 | $0.105 | $0.0762 | $0.10488 | $222.469K |
2025-07-13 | $0.079790 | $0.0856 | $0.0732 | $0.0807 | $363.474K |
2025-07-12 | $0.082430 | $0.0946 | $0.0722 | $0.0802 | $678.520K |
2025-07-11 | $0.080348 | $0.0859 | $0.0789 | $0.0799 | $358.053K |
2025-07-10 | $0.078638 | $0.0812 | $0.0788 | $0.0795 | $242.400K |
2025-07-09 | -- | $0.0812 | $0.0788 | -- | -- |
2025-07-09 | $0.077553 | $0.0812 | $0.0788 | $0.0793 | $235.523K |
2025-07-07 | $0.077305 | $0.0863 | $0.0473 | $0.08 | $135.350K |
2025-07-06 | $0.078631 | $0.1174 | $0.0612 | $0.0829 | $154.914K |
2025-07-05 | $0.077977 | $0.0827 | $0.06 | $0.0713 | $229.252K |
2025-07-04 | $0.077918 | $0.0808 | $0.058 | $0.0715 | $412.265K |
2025-07-03 | $0.080393 | $0.0829 | $0.0572 | $0.0584 | $275.725K |
2025-07-02 | $0.078368 | $0.0813 | $0.0579 | $0.0682 | $260.619K |
2025-07-01 | $0.079878 | $0.0814 | $0.0568 | $0.0612 | $260.766K |
2025-06-30 | $0.080970 | $0.0829 | $0.0568 | $0.0714 | $125.206K |
2025-06-29 | $0.080924 | $0.0813 | $0.0611 | $0.0743 | $164.116K |
2025-06-28 | $0.076384 | $0.0829 | $0.057 | $0.0767 | $264.553K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LimeWire(LMWR)
