Orbit Bridge Klaytn Orbit Chain(OORC)Today
$0.002584
1 years ago
$0.009259
2 years ago
$0.071017
Orbit Bridge Klaytn Orbit Chain Price History (OORC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002474 | $0.002323 | -- | -- |
2025-07-15 | $0.002225 | $0.002365 | $0.002133 | -- | -- |
2025-07-14 | $0.002122 | $0.002277 | $0.002096 | -- | -- |
2025-07-13 | $0.002073 | $0.002175 | $0.002070 | -- | -- |
2025-07-12 | $0.002181 | $0.002231 | $0.002090 | -- | -- |
2025-07-11 | $0.002119 | $0.002263 | $0.002109 | -- | -- |
2025-07-10 | $0.002181 | $0.002271 | $0.002168 | -- | -- |
2025-07-09 | $0.002168 | $0.002198 | $0.002162 | -- | -- |
2025-07-09 | -- | $0.002187 | $0.002136 | -- | -- |
2025-07-07 | $0.002109 | $0.002198 | $0.002030 | -- | -- |
2025-07-06 | $0.002133 | $0.002152 | $0.002001 | -- | -- |
2025-07-05 | $0.002128 | $0.002188 | $0.002054 | -- | -- |
2025-07-04 | $0.002202 | $0.002260 | $0.002179 | -- | -- |
2025-07-03 | $0.002173 | $0.002265 | $0.002130 | -- | -- |
2025-07-02 | -- | $0.002181 | $0.001998 | -- | -- |
2025-07-01 | $0.002276 | $0.002338 | $0.002079 | -- | -- |
2025-06-30 | $0.002433 | $0.002437 | $0.002244 | -- | -- |
2025-06-29 | $0.002353 | $0.002422 | $0.002340 | -- | -- |
2025-06-28 | $0.002471 | $0.002480 | $0.002340 | -- | -- |
2025-06-27 | $0.002417 | $0.002437 | $0.002343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Orbit Bridge Klaytn Orbit Chain(OORC)
