Genesis Protocol Token(GSPT)Today
$0.00003
Genesis Protocol Token Price History (GSPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $6,993.488 |
2025-07-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $12,450.28 |
2025-07-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $4,602.617 |
2025-07-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,780.178 |
2025-07-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,766.233 |
2025-07-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,648.626 |
2025-07-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,955.002 |
2025-07-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,173.376 |
2025-07-09 | -- | $0.00003 | $0.00002 | -- | -- |
2025-07-09 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $2,954.379 |
2025-07-07 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $2,902.243 |
2025-07-06 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $2,872.067 |
2025-07-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2,618.019 |
2025-07-04 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $4,962.296 |
2025-07-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $3,641.774 |
2025-07-02 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $3,605.845 |
2025-07-01 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $3,735.126 |
2025-06-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,668.631 |
2025-06-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,498.872 |
2025-06-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $3,589.083 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genesis Protocol Token(GSPT)
