Cardano Crocs Club(C4)Today
$0.000177
1 years ago
$0.001541
Cardano Crocs Club Price History
(C4)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000184 | $0.000170 | -- | -- |
2025-09-01 | -- | $0.000189 | $0.000178 | -- | -- |
2025-08-31 | $0.000181 | $0.000182 | $0.000179 | $0.000180 | $879.8439 |
2025-08-30 | $0.000174 | $0.000181 | $0.000170 | $0.000181 | $2,153.527 |
2025-08-29 | $0.000181 | $0.000181 | $0.000171 | $0.000173 | $386.8886 |
2025-08-28 | $0.000190 | $0.000190 | $0.000180 | $0.000181 | $1,742.919 |
2025-08-27 | -- | $0.000191 | $0.000179 | -- | -- |
2025-08-26 | $0.000171 | $0.000180 | $0.000167 | $0.000178 | $1,486.183 |
2025-08-25 | $0.000182 | $0.000192 | $0.000170 | $0.000171 | $767.9793 |
2025-08-24 | $0.000191 | $0.000192 | $0.000181 | $0.000182 | $512.1866 |
2025-08-23 | $0.000189 | $0.000208 | $0.000184 | $0.000191 | $1,201.638 |
2025-08-22 | $0.000180 | $0.000192 | $0.000169 | $0.000189 | $933.5325 |
2025-08-21 | -- | $0.000189 | $0.000180 | -- | -- |
2025-08-20 | $0.000187 | $0.000192 | $0.000184 | $0.000192 | $2,249.758 |
2025-08-19 | $0.000201 | $0.000208 | $0.000187 | $0.000187 | $506.8762 |
2025-08-18 | $0.000219 | $0.000205 | $0.000197 | $0.000201 | $2,217.210 |
2025-08-17 | $0.000209 | $0.000219 | $0.000209 | $0.000219 | $368.5202 |
2025-08-16 | $0.000214 | $0.000223 | $0.000208 | $0.000209 | $125.4459 |
2025-08-15 | $0.000214 | $0.000226 | $0.000207 | $0.000214 | $1,238.486 |
2025-08-14 | -- | $0.000264 | $0.000210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cardano Crocs Club(C4)
