Cardano Crocs Club(C4)Today
$0.000252
1 years ago
$0.001121
Cardano Crocs Club Price History (C4)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000228 | $0.000244 | $0.000227 | -- | -- |
2025-07-15 | $0.000254 | $0.000257 | $0.000225 | -- | -- |
2025-07-14 | -- | $0.000258 | $0.000246 | -- | -- |
2025-07-13 | $0.000240 | $0.000255 | $0.000238 | -- | -- |
2025-07-12 | $0.000261 | $0.000270 | $0.000238 | -- | -- |
2025-07-11 | $0.000236 | $0.000254 | $0.000227 | -- | -- |
2025-07-10 | $0.000225 | $0.000230 | $0.000216 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000198 | -- | -- |
2025-07-09 | $0.000208 | $0.000226 | $0.000199 | -- | -- |
2025-07-07 | $0.000205 | $0.000208 | $0.000198 | -- | -- |
2025-07-06 | $0.000207 | $0.000207 | $0.000200 | -- | -- |
2025-07-05 | $0.000207 | $0.000215 | $0.000199 | -- | -- |
2025-07-04 | $0.000203 | $0.000228 | $0.000203 | -- | -- |
2025-07-03 | $0.000206 | $0.000226 | $0.000193 | -- | -- |
2025-07-02 | $0.000214 | $0.000229 | $0.000182 | -- | -- |
2025-07-01 | $0.000197 | $0.000224 | $0.000189 | -- | -- |
2025-06-30 | $0.000175 | $0.000197 | $0.000172 | -- | -- |
2025-06-29 | $0.000164 | $0.000181 | $0.000164 | -- | -- |
2025-06-28 | $0.000155 | $0.000185 | $0.000152 | -- | -- |
2025-06-27 | $0.000147 | $0.000155 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cardano Crocs Club(C4)
