Capybara(CAPY)Today
$0.000432
Capybara Price History (CAPY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000432 | $0.000432 | -- | -- |
2025-07-17 | -- | $0.000432 | $0.000432 | -- | -- |
2025-07-16 | $0.000431 | $0.000431 | $0.000431 | -- | -- |
2025-07-15 | $0.000427 | $0.000434 | $0.000427 | -- | -- |
2025-07-14 | -- | $0.000427 | $0.000418 | -- | -- |
2025-07-13 | -- | $0.000442 | $0.000442 | -- | -- |
2025-07-12 | -- | $0.000442 | $0.000442 | -- | -- |
2025-07-11 | $0.000442 | $0.000442 | $0.000442 | -- | -- |
2025-07-10 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-09 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-07 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-06 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-05 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-04 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-03 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-02 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-01 | -- | $0.000466 | $0.000466 | -- | -- |
2025-06-30 | -- | $0.000466 | $0.000466 | -- | -- |
2025-06-29 | -- | $0.000466 | $0.000466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Capybara(CAPY)
