LP 3pool Curve(3CRV)Today
$1.04
1 years ago
$1.034
2 years ago
$1.026
3 years ago
$1.022
4 years ago
$1.018
LP 3pool Curve Price History (3CRV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.039823 | $1.04 | $1.04 | -- | -- |
2025-07-15 | -- | $1.04 | $1.04 | -- | -- |
2025-07-14 | -- | $1.04 | $1.04 | -- | -- |
2025-07-13 | $1.039825 | $1.039825 | $1.039824 | -- | -- |
2025-07-12 | $1.039825 | $1.039826 | $1.039825 | -- | -- |
2025-07-11 | $1.039826 | $1.039826 | $1.039826 | -- | -- |
2025-07-10 | $1.039827 | $1.039827 | $1.039826 | -- | -- |
2025-07-09 | $1.039827 | $1.039827 | $1.039827 | -- | -- |
2025-07-09 | -- | $1.039827 | $1.039827 | -- | -- |
2025-07-07 | $1.039827 | $1.039827 | $1.039827 | -- | -- |
2025-07-06 | -- | $1.039827 | $1.039827 | -- | -- |
2025-07-05 | $1.039827 | $1.039827 | $1.039827 | -- | -- |
2025-07-04 | $1.039827 | $1.039827 | $1.039827 | -- | -- |
2025-07-03 | $1.039827 | $1.039827 | $1.039827 | -- | -- |
2025-07-02 | $1.039827 | $1.039827 | $1.039827 | -- | -- |
2025-07-01 | $1.039827 | $1.039828 | $1.039827 | -- | -- |
2025-06-30 | $1.039828 | $1.04 | $1.04 | -- | -- |
2025-06-29 | $1.039829 | $1.04 | $1.04 | -- | -- |
2025-06-28 | $1.039830 | $1.04 | $1.04 | -- | -- |
2025-06-27 | $1.039831 | $1.04 | $1.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LP 3pool Curve(3CRV)
