ASSDAQ(ASSDAQ)Today
$0.002076
ASSDAQ Price History (ASSDAQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002498 | $0.001868 | -- | -- |
2025-07-16 | $0.002034 | $0.002096 | $0.001760 | $0.001888 | $426.824K |
2025-07-15 | $0.002507 | $0.002891 | $0.001881 | $0.002035 | $949.347K |
2025-07-14 | $0.003623 | $0.004014 | $0.002465 | -- | -- |
2025-07-13 | $0.003291 | $0.003932 | $0.003195 | -- | -- |
2025-07-12 | $0.004153 | $0.004365 | $0.003258 | -- | -- |
2025-07-11 | -- | $0.004544 | $0.003577 | -- | -- |
2025-07-10 | -- | $0.005346 | $0.003584 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASSDAQ(ASSDAQ)
